Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.51	24.42	23.25	24.25	130,819	+0.74(+3.15%)
Jan 28, 2005	23.92	23.92	23.31	23.51	82,636	-0.35(-1.47%)
Jan 27, 2005	24.00	24.00	23.53	23.86	150,963	+0.00(+0.00%)
Jan 26, 2005	23.99	24.00	23.37	23.86	158,296	+0.00(+0.00%)
Jan 25, 2005	23.26	23.86	23.03	23.86	157,232	+1.16(+5.11%)
Jan 24, 2005	22.72	23.09	22.51	22.70	83,093	-0.20(-0.87%)
Jan 21, 2005	22.79	23.19	22.45	22.90	72,859	+0.30(+1.33%)
Jan 20, 2005	22.40	22.89	22.26	22.60	169,691	-0.05(-0.22%)
Jan 19, 2005	22.55	22.96	22.39	22.65	208,948	+0.05(+0.22%)
Jan 18, 2005	22.79	22.97	22.47	22.60	100,647	-0.13(-0.57%)
Jan 14, 2005	22.23	22.78	21.90	22.73	66,590	+0.98(+4.51%)
Jan 13, 2005	21.57	22.04	21.44	21.75	91,114	-0.02(-0.09%)
Jan 12, 2005	21.34	21.78	21.09	21.77	108,197	+0.79(+3.77%)
Jan 11, 2005	21.31	21.64	20.91	20.98	212,550	-0.74(-3.41%)
Jan 10, 2005	21.52	22.02	21.45	21.72	61,294	+0.06(+0.28%)
Jan 07, 2005	21.89	22.31	21.24	21.66	143,830	+0.01(+0.05%)
Jan 06, 2005	21.75	22.22	21.48	21.65	65,770	-0.26(-1.19%)
Jan 05, 2005	22.57	22.57	21.85	21.91	116,769	-0.60(-2.67%)
Jan 04, 2005	23.05	23.35	22.28	22.51	140,364	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.