Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 61.09 | 62.15 | 60.38 | 62.01 | 230,364 | +1.01(+1.66%) |
Jul 01, 2025 | 59.00 | 62.66 | 58.59 | 61.00 | 339,357 | +2.00(+3.39%) |
Jun 30, 2025 | 61.09 | 61.16 | 58.41 | 59.00 | 363,536 | -1.73(-2.85%) |
Jun 27, 2025 | 60.54 | 61.37 | 60.25 | 60.73 | 565,057 | +0.42(+0.70%) |
Jun 26, 2025 | 59.54 | 60.45 | 58.01 | 60.31 | 135,132 | +0.77(+1.29%) |
Jun 25, 2025 | 60.35 | 60.81 | 58.82 | 59.54 | 275,316 | -0.89(-1.47%) |
Jun 24, 2025 | 60.08 | 60.69 | 59.24 | 60.43 | 153,377 | +0.62(+1.03%) |
Jun 23, 2025 | 57.93 | 59.84 | 57.93 | 59.81 | 123,937 | +1.78(+3.08%) |
Jun 20, 2025 | 58.19 | 58.46 | 57.60 | 58.03 | 786,951 | +0.34(+0.59%) |
Jun 18, 2025 | 57.14 | 58.84 | 57.00 | 57.69 | 174,997 | +0.34(+0.59%) |
Jun 17, 2025 | 57.27 | 58.14 | 57.04 | 57.35 | 175,398 | -0.62(-1.07%) |
Jun 16, 2025 | 58.17 | 59.69 | 57.25 | 57.97 | 218,235 | +0.77(+1.35%) |
Jun 13, 2025 | 57.89 | 58.44 | 56.98 | 57.20 | 178,083 | -1.80(-3.05%) |
Jun 12, 2025 | 58.72 | 59.09 | 58.18 | 59.00 | 221,189 | -0.06(-0.10%) |
Jun 11, 2025 | 61.68 | 61.68 | 58.97 | 59.06 | 239,086 | -2.30(-3.75%) |
Jun 10, 2025 | 60.81 | 61.40 | 60.58 | 61.36 | 128,162 | +0.92(+1.52%) |
Jun 09, 2025 | 60.46 | 61.04 | 60.21 | 60.44 | 128,362 | +0.52(+0.87%) |
Jun 06, 2025 | 60.12 | 60.50 | 59.47 | 59.92 | 130,999 | +0.74(+1.25%) |
Jun 05, 2025 | 58.99 | 59.63 | 58.49 | 59.18 | 159,514 | +0.04(+0.07%) |
Jun 04, 2025 | 59.30 | 59.38 | 58.80 | 59.14 | 140,471 | -0.01(-0.02%) |
Jun 03, 2025 | 57.42 | 59.24 | 57.12 | 59.15 | 252,620 | +1.93(+3.37%) |
Jun 02, 2025 | 58.64 | 58.64 | 56.74 | 57.22 | 153,616 | -1.36(-2.32%) |
May 30, 2025 | 59.19 | 59.19 | 58.11 | 58.58 | 199,237 | -0.80(-1.35%) |
May 29, 2025 | 59.80 | 60.18 | 58.88 | 59.38 | 174,661 | +0.14(+0.24%) |
May 28, 2025 | 60.51 | 60.84 | 59.06 | 59.24 | 163,151 | -1.50(-2.47%) |
May 27, 2025 | 60.22 | 60.78 | 59.24 | 60.74 | 205,452 | +1.66(+2.81%) |
May 23, 2025 | 58.05 | 59.14 | 58.03 | 59.08 | 296,302 | -0.42(-0.71%) |
May 22, 2025 | 59.53 | 59.60 | 57.88 | 59.50 | 658,912 | -0.53(-0.88%) |
May 21, 2025 | 60.59 | 61.35 | 59.93 | 60.03 | 345,466 | -1.30(-2.12%) |
May 20, 2025 | 61.61 | 61.72 | 61.02 | 61.33 | 139,450 | -0.22(-0.36%) |
May 19, 2025 | 61.39 | 62.35 | 60.98 | 61.55 | 154,504 | -0.95(-1.52%) |
May 16, 2025 | 61.18 | 62.62 | 60.45 | 62.50 | 1,383,289 | +1.27(+2.07%) |
May 15, 2025 | 61.24 | 61.56 | 60.51 | 61.23 | 151,292 | -0.37(-0.60%) |
May 14, 2025 | 62.54 | 62.81 | 61.58 | 61.60 | 185,815 | -1.49(-2.36%) |
May 13, 2025 | 62.58 | 63.60 | 61.96 | 63.09 | 220,525 | +1.10(+1.77%) |
May 12, 2025 | 61.89 | 63.24 | 61.08 | 61.99 | 314,133 | +3.39(+5.79%) |
May 09, 2025 | 58.94 | 59.70 | 58.20 | 58.60 | 228,154 | -0.08(-0.14%) |
May 08, 2025 | 57.75 | 59.65 | 57.61 | 58.68 | 337,712 | +1.93(+3.40%) |
May 07, 2025 | 57.58 | 57.88 | 56.30 | 56.75 | 276,688 | -0.05(-0.09%) |
May 06, 2025 | 56.27 | 57.36 | 55.44 | 56.80 | 280,274 | +0.53(+0.94%) |
May 05, 2025 | 57.21 | 58.37 | 56.24 | 56.27 | 317,739 | -1.75(-3.02%) |
May 02, 2025 | 55.76 | 58.49 | 55.67 | 58.02 | 344,529 | +2.49(+4.48%) |