Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.780
2.822
2.700
2.790
178,700
+0.07(+2.57%)
Jan 30, 2020
2.820
2.830
2.720
2.720
155,226
-0.12(-4.23%)
Jan 29, 2020
2.940
2.980
2.800
2.840
181,650
-0.05(-1.73%)
Jan 28, 2020
2.750
2.960
2.700
2.890
384,509
+0.16(+5.86%)
Jan 27, 2020
2.820
2.890
2.700
2.730
426,451
-0.21(-7.14%)
Jan 24, 2020
2.950
2.970
2.815
2.940
328,600
-0.04(-1.34%)
Jan 23, 2020
2.990
3.070
2.820
2.980
347,989
-0.04(-1.32%)
Jan 22, 2020
3.030
3.070
2.910
3.020
440,758
-0.03(-0.98%)
Jan 21, 2020
3.070
3.150
2.930
3.050
679,552
-0.02(-0.65%)
Jan 17, 2020
3.170
3.250
2.980
3.070
438,200
+0.04(+1.32%)
Jan 16, 2020
3.070
3.090
2.960
3.030
235,262
+0.02(+0.66%)
Jan 15, 2020
3.120
3.130
2.920
3.010
361,297
-0.07(-2.27%)
Jan 14, 2020
2.920
3.110
2.750
3.080
783,008
+0.13(+4.41%)
Jan 13, 2020
3.610
3.610
2.900
2.950
1,461,945
-0.71(-19.40%)
Jan 10, 2020
3.550
3.685
3.520
3.660
441,500
+0.11(+3.10%)
Jan 09, 2020
3.500
3.650
3.500
3.550
842,283
-0.37(-9.44%)
Jan 08, 2020
4.050
4.100
3.780
3.920
664,099
-0.10(-2.49%)
Jan 07, 2020
3.920
4.300
3.760
4.020
600,734
+0.14(+3.61%)
Jan 06, 2020
3.870
3.940
3.830
3.880
220,253
-0.03(-0.77%)
Jan 03, 2020
4.010
4.070
3.800
3.910
228,700
-0.17(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.