Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2025 | 1.770 | 1.940 | 1.765 | 1.850 | 3,073,535 | +0.08(+4.52%) |
Jul 18, 2025 | 1.900 | 1.920 | 1.760 | 1.770 | 2,881,105 | -0.13(-6.84%) |
Jul 17, 2025 | 1.920 | 1.920 | 1.850 | 1.900 | 1,803,347 | -0.02(-1.04%) |
Jul 16, 2025 | 1.910 | 1.960 | 1.860 | 1.920 | 3,607,450 | +0.02(+1.05%) |
Jul 15, 2025 | 1.980 | 2.090 | 1.900 | 1.900 | 10,805,819 | -0.08(-4.04%) |
Jul 14, 2025 | 1.830 | 2.010 | 1.810 | 1.980 | 2,197,689 | +0.14(+7.61%) |
Jul 11, 2025 | 1.880 | 1.910 | 1.830 | 1.840 | 1,795,483 | -0.05(-2.90%) |
Jul 10, 2025 | 1.890 | 1.940 | 1.890 | 1.895 | 2,125,471 | -0.00(-0.26%) |
Jul 09, 2025 | 2.120 | 2.120 | 1.880 | 1.900 | 3,931,332 | -0.19(-9.09%) |
Jul 08, 2025 | 2.170 | 2.175 | 2.040 | 2.090 | 3,068,302 | -0.08(-3.69%) |
Jul 07, 2025 | 2.190 | 2.200 | 1.980 | 2.170 | 3,817,464 | +0.00(+0.00%) |
Jul 03, 2025 | 2.120 | 2.200 | 2.115 | 2.170 | 1,396,373 | +0.05(+2.36%) |
Jul 02, 2025 | 2.050 | 2.269 | 1.960 | 2.120 | 3,330,745 | +0.04(+1.92%) |
Jul 01, 2025 | 2.180 | 2.180 | 2.050 | 2.080 | 3,287,680 | -0.11(-5.02%) |
Jun 30, 2025 | 1.950 | 2.220 | 1.911 | 2.190 | 4,130,617 | +0.24(+12.31%) |
Jun 27, 2025 | 2.010 | 2.040 | 1.830 | 1.950 | 15,896,198 | -0.08(-3.94%) |
Jun 26, 2025 | 1.880 | 2.040 | 1.820 | 2.030 | 5,257,616 | +0.18(+9.73%) |
Jun 25, 2025 | 1.800 | 1.850 | 1.690 | 1.850 | 3,032,691 | +0.08(+4.52%) |
Jun 24, 2025 | 1.720 | 1.770 | 1.650 | 1.770 | 2,410,948 | +0.06(+3.51%) |
Jun 23, 2025 | 1.520 | 1.710 | 1.510 | 1.710 | 3,265,545 | +0.17(+11.04%) |
Jun 20, 2025 | 1.530 | 1.570 | 1.500 | 1.540 | 3,186,946 | -0.03(-1.91%) |
Jun 18, 2025 | 1.550 | 1.570 | 1.510 | 1.570 | 2,593,450 | +0.01(+0.64%) |
Jun 17, 2025 | 1.600 | 1.619 | 1.520 | 1.560 | 2,405,151 | -0.05(-3.11%) |
Jun 16, 2025 | 1.710 | 1.710 | 1.580 | 1.610 | 1,778,052 | -0.05(-3.01%) |
Jun 13, 2025 | 1.650 | 1.730 | 1.630 | 1.660 | 2,639,132 | +0.01(+0.61%) |
Jun 12, 2025 | 1.490 | 1.655 | 1.470 | 1.650 | 2,706,473 | +0.15(+10.00%) |
Jun 11, 2025 | 1.540 | 1.550 | 1.480 | 1.500 | 1,935,785 | -0.04(-2.60%) |
Jun 10, 2025 | 1.570 | 1.580 | 1.510 | 1.540 | 2,070,750 | -0.03(-1.91%) |
Jun 09, 2025 | 1.610 | 1.630 | 1.530 | 1.570 | 2,053,899 | -0.04(-2.48%) |
Jun 06, 2025 | 1.650 | 1.680 | 1.590 | 1.610 | 2,433,028 | -0.02(-1.23%) |
Jun 05, 2025 | 1.590 | 1.645 | 1.550 | 1.630 | 1,939,731 | +0.03(+1.87%) |
Jun 04, 2025 | 1.640 | 1.655 | 1.560 | 1.600 | 2,027,242 | -0.04(-2.44%) |
Jun 03, 2025 | 1.620 | 1.660 | 1.570 | 1.640 | 2,151,141 | +0.06(+3.80%) |
Jun 02, 2025 | 1.830 | 1.830 | 1.570 | 1.580 | 3,611,893 | -0.13(-7.60%) |
May 30, 2025 | 1.720 | 1.720 | 1.660 | 1.710 | 2,682,656 | +0.00(+0.00%) |
May 29, 2025 | 1.810 | 1.820 | 1.700 | 1.710 | 2,434,072 | -0.07(-3.93%) |
May 28, 2025 | 1.970 | 1.980 | 1.770 | 1.780 | 2,407,100 | -0.15(-7.77%) |
May 27, 2025 | 2.080 | 2.120 | 1.880 | 1.930 | 4,286,053 | +0.04(+2.12%) |
May 23, 2025 | 1.770 | 1.930 | 1.735 | 1.890 | 3,107,903 | +0.13(+7.39%) |
May 22, 2025 | 1.710 | 1.870 | 1.690 | 1.760 | 2,794,763 | +0.06(+3.53%) |
May 21, 2025 | 2.050 | 2.070 | 1.685 | 1.700 | 5,089,414 | -0.24(-12.37%) |
May 20, 2025 | 1.810 | 1.950 | 1.720 | 1.940 | 4,284,097 | +0.19(+10.86%) |
May 19, 2025 | 1.680 | 1.840 | 1.660 | 1.750 | 3,920,783 | +0.12(+7.36%) |
May 16, 2025 | 1.660 | 1.680 | 1.580 | 1.630 | 2,821,515 | +0.03(+1.87%) |
May 15, 2025 | 1.540 | 1.620 | 1.505 | 1.600 | 2,502,930 | +0.09(+5.96%) |
May 14, 2025 | 1.470 | 1.600 | 1.445 | 1.510 | 2,719,984 | +0.10(+7.09%) |
May 13, 2025 | 1.520 | 1.570 | 1.360 | 1.410 | 3,034,966 | -0.13(-8.44%) |
May 12, 2025 | 1.560 | 1.640 | 1.495 | 1.540 | 2,092,971 | -0.02(-1.28%) |
May 09, 2025 | 1.670 | 1.720 | 1.550 | 1.560 | 1,892,046 | -0.12(-7.14%) |
May 08, 2025 | 1.710 | 1.750 | 1.670 | 1.680 | 2,282,485 | -0.03(-1.75%) |
May 07, 2025 | 1.720 | 1.760 | 1.680 | 1.710 | 1,311,183 | -0.01(-0.58%) |
May 06, 2025 | 1.720 | 1.770 | 1.600 | 1.720 | 3,108,701 | +0.01(+0.58%) |
May 05, 2025 | 1.830 | 1.850 | 1.650 | 1.710 | 3,178,657 | -0.03(-1.72%) |
May 02, 2025 | 1.660 | 1.825 | 1.620 | 1.740 | 4,380,606 | +0.12(+7.41%) |