Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.670	6.430	5.520	6.100	1,913,500	+0.60(+10.91%)
Jan 28, 2021	5.660	5.840	5.400	5.500	600,656	-0.20(-3.51%)
Jan 27, 2021	5.810	5.950	5.600	5.700	906,284	-0.21(-3.55%)
Jan 26, 2021	6.050	6.150	5.850	5.910	645,523	-0.15(-2.48%)
Jan 25, 2021	6.010	6.140	5.630	6.060	754,345	+0.10(+1.68%)
Jan 22, 2021	5.930	6.180	5.900	5.960	433,100	-0.09(-1.49%)
Jan 21, 2021	5.750	6.100	5.660	6.050	747,339	+0.25(+4.31%)
Jan 20, 2021	5.950	6.050	5.640	5.800	775,999	-0.14(-2.36%)
Jan 19, 2021	6.010	6.130	5.800	5.940	769,865	-0.07(-1.16%)
Jan 15, 2021	6.170	6.280	5.880	6.010	999,300	-0.04(-0.66%)
Jan 14, 2021	6.050	6.360	6.000	6.050	929,367	-0.10(-1.63%)
Jan 13, 2021	6.370	6.450	6.080	6.150	468,822	-0.21(-3.30%)
Jan 12, 2021	6.200	6.450	5.940	6.360	783,054	+0.07(+1.11%)
Jan 11, 2021	6.220	6.590	6.110	6.290	453,783	-0.04(-0.63%)
Jan 08, 2021	6.670	6.800	6.140	6.330	896,600	-0.38(-5.66%)
Jan 07, 2021	5.860	6.800	5.860	6.710	2,249,738	+0.80(+13.54%)
Jan 06, 2021	5.800	6.070	5.650	5.910	1,130,791	+0.10(+1.72%)
Jan 05, 2021	5.530	6.150	5.530	5.810	1,000,036	+0.20(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.