Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neuronetics Inc
(NQ:
STIM
)
1.920
+0.020 (+1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.510
3.635
3.300
3.400
215,500
-0.10(-2.86%)
Jan 30, 2024
3.300
3.500
3.210
3.500
102,996
+0.15(+4.48%)
Jan 29, 2024
3.340
3.419
3.250
3.350
71,465
+0.00(+0.00%)
Jan 26, 2024
3.500
3.525
3.340
3.350
136,355
-0.17(-4.83%)
Jan 25, 2024
3.530
3.620
3.450
3.520
159,850
+0.07(+2.03%)
Jan 24, 2024
3.420
3.790
3.410
3.450
221,019
+0.10(+2.99%)
Jan 23, 2024
3.540
3.540
3.310
3.350
141,403
-0.14(-4.01%)
Jan 22, 2024
3.350
3.640
3.240
3.490
162,458
+0.17(+5.12%)
Jan 19, 2024
3.210
3.370
3.100
3.320
163,818
+0.12(+3.75%)
Jan 18, 2024
3.030
3.210
2.990
3.200
163,785
+0.20(+6.67%)
Jan 17, 2024
2.960
3.182
2.860
3.000
145,579
+0.00(+0.00%)
Jan 16, 2024
3.010
3.090
2.840
3.000
251,895
-0.04(-1.32%)
Jan 12, 2024
3.130
3.360
2.950
3.040
159,540
-0.13(-4.10%)
Jan 11, 2024
3.460
3.460
3.020
3.170
231,609
-0.27(-7.85%)
Jan 10, 2024
2.790
3.700
2.790
3.440
454,448
+0.58(+20.28%)
Jan 09, 2024
2.750
2.920
2.580
2.860
191,866
+0.06(+2.14%)
Jan 08, 2024
2.960
3.130
2.750
2.800
441,735
-0.19(-6.35%)
Jan 05, 2024
2.660
3.230
2.650
2.990
412,384
+0.28(+10.33%)
Jan 04, 2024
2.650
2.760
2.410
2.710
119,943
+0.03(+1.12%)
Jan 03, 2024
2.750
2.820
2.610
2.680
369,391
-0.07(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.