Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.380 | 3.690 | 3.380 | 3.555 | 52,340 | +0.19(+5.49%) |
Apr 30, 2024 | 3.490 | 3.536 | 3.250 | 3.370 | 62,226 | -0.17(-4.67%) |
Apr 29, 2024 | 3.480 | 3.570 | 3.439 | 3.535 | 34,809 | +0.04(+1.29%) |
Apr 26, 2024 | 3.520 | 3.550 | 3.345 | 3.490 | 44,573 | -0.03(-0.85%) |
Apr 25, 2024 | 3.690 | 3.690 | 3.450 | 3.520 | 53,002 | -0.23(-6.13%) |
Apr 24, 2024 | 3.820 | 3.900 | 3.690 | 3.750 | 21,117 | -0.11(-2.85%) |
Apr 23, 2024 | 4.130 | 4.170 | 3.770 | 3.860 | 41,466 | +0.12(+3.21%) |
Apr 22, 2024 | 3.860 | 3.860 | 3.690 | 3.740 | 54,966 | -0.06(-1.58%) |
Apr 19, 2024 | 3.780 | 4.040 | 3.760 | 3.800 | 48,573 | -0.03(-0.78%) |
Apr 18, 2024 | 3.970 | 3.970 | 3.740 | 3.830 | 85,250 | -0.13(-3.28%) |
Apr 17, 2024 | 4.050 | 4.070 | 3.920 | 3.960 | 23,740 | -0.08(-1.98%) |
Apr 16, 2024 | 4.140 | 4.183 | 4.000 | 4.040 | 25,385 | -0.12(-2.88%) |
Apr 15, 2024 | 4.360 | 4.390 | 3.980 | 4.160 | 103,802 | -0.16(-3.70%) |
Apr 12, 2024 | 4.300 | 4.360 | 4.040 | 4.320 | 221,313 | +0.00(+0.00%) |
Apr 11, 2024 | 4.340 | 4.405 | 4.220 | 4.320 | 194,292 | -0.01(-0.23%) |
Apr 10, 2024 | 4.280 | 4.463 | 4.170 | 4.330 | 96,343 | -0.10(-2.26%) |
Apr 09, 2024 | 4.210 | 4.565 | 4.170 | 4.430 | 291,670 | +0.28(+6.75%) |
Apr 08, 2024 | 4.080 | 4.330 | 4.010 | 4.150 | 241,245 | +0.07(+1.72%) |
Apr 05, 2024 | 4.030 | 4.200 | 3.900 | 4.080 | 300,418 | +0.01(+0.25%) |
Apr 04, 2024 | 4.290 | 4.300 | 3.960 | 4.070 | 220,552 | -0.17(-4.01%) |
Apr 03, 2024 | 4.460 | 4.680 | 4.202 | 4.240 | 122,424 | -0.30(-6.61%) |
Apr 02, 2024 | 4.860 | 4.860 | 4.520 | 4.540 | 79,478 | -0.27(-5.61%) |
Apr 01, 2024 | 4.810 | 5.070 | 4.690 | 4.810 | 183,881 | +0.05(+1.05%) |
Mar 28, 2024 | 4.800 | 4.910 | 4.640 | 4.760 | 64,294 | -0.04(-0.83%) |
Mar 27, 2024 | 4.790 | 4.910 | 4.540 | 4.800 | 140,665 | +0.04(+0.84%) |
Mar 26, 2024 | 4.750 | 4.800 | 4.580 | 4.760 | 160,030 | +0.05(+1.06%) |
Mar 25, 2024 | 4.800 | 4.990 | 4.440 | 4.710 | 958,323 | +0.48(+11.35%) |
Mar 22, 2024 | 4.290 | 4.366 | 3.990 | 4.230 | 100,125 | -0.06(-1.40%) |
Mar 21, 2024 | 4.380 | 4.440 | 4.190 | 4.290 | 158,649 | -0.01(-0.23%) |
Mar 20, 2024 | 4.260 | 4.440 | 4.210 | 4.300 | 113,606 | +0.03(+0.70%) |
Mar 19, 2024 | 3.770 | 4.270 | 3.690 | 4.270 | 114,659 | +0.48(+12.66%) |
Mar 18, 2024 | 3.940 | 3.990 | 3.760 | 3.790 | 86,216 | -0.11(-2.82%) |
Mar 15, 2024 | 3.900 | 4.075 | 3.890 | 3.900 | 73,580 | -0.06(-1.52%) |
Mar 14, 2024 | 4.150 | 4.230 | 3.880 | 3.960 | 95,078 | -0.26(-6.16%) |
Mar 13, 2024 | 4.280 | 4.430 | 4.190 | 4.220 | 104,425 | -0.09(-2.09%) |
Mar 12, 2024 | 4.210 | 4.370 | 4.000 | 4.310 | 188,061 | +0.08(+1.89%) |
Mar 11, 2024 | 4.150 | 4.440 | 4.140 | 4.230 | 355,218 | +0.11(+2.67%) |
Mar 08, 2024 | 4.010 | 4.178 | 3.840 | 4.120 | 248,391 | +0.15(+3.78%) |
Mar 07, 2024 | 4.020 | 4.200 | 3.833 | 3.970 | 401,411 | -0.05(-1.24%) |
Mar 06, 2024 | 3.340 | 4.160 | 3.274 | 4.020 | 558,365 | +0.80(+24.84%) |
Mar 05, 2024 | 3.000 | 3.290 | 2.900 | 3.220 | 343,874 | +0.43(+15.41%) |
Mar 04, 2024 | 3.010 | 3.100 | 2.790 | 2.790 | 102,189 | -0.22(-7.31%) |