Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.33	36.70	35.49	35.50	263,603	-0.93(-2.55%)
Jan 30, 2020	35.68	36.44	35.66	36.43	115,678	+0.58(+1.62%)
Jan 29, 2020	37.04	37.07	35.78	35.85	172,298	-1.10(-2.98%)
Jan 28, 2020	36.14	37.06	36.14	36.95	311,404	+0.92(+2.55%)
Jan 27, 2020	35.42	36.22	35.14	36.03	248,407	-0.10(-0.27%)
Jan 24, 2020	36.35	36.78	36.03	36.13	124,865	-0.06(-0.17%)
Jan 23, 2020	36.50	36.50	35.88	36.19	323,282	-0.13(-0.37%)
Jan 22, 2020	36.47	36.92	36.27	36.32	284,149	+0.03(+0.07%)
Jan 21, 2020	37.57	37.57	36.12	36.30	192,108	-1.37(-3.63%)
Jan 17, 2020	38.59	38.61	37.51	37.66	164,248	-0.23(-0.61%)
Jan 16, 2020	37.84	37.98	37.55	37.90	196,440	+0.29(+0.76%)
Jan 15, 2020	36.41	37.98	36.41	37.61	286,983	+1.26(+3.47%)
Jan 14, 2020	37.54	37.54	36.25	36.35	165,854	-0.69(-1.86%)
Jan 13, 2020	36.04	37.07	35.88	37.04	132,095	+1.22(+3.39%)
Jan 10, 2020	36.49	36.49	35.62	35.82	228,583	-0.62(-1.69%)
Jan 09, 2020	35.76	36.49	35.75	36.44	142,327	+0.90(+2.54%)
Jan 08, 2020	35.35	35.79	35.29	35.54	249,669	+0.41(+1.17%)
Jan 07, 2020	35.12	35.33	34.47	35.12	196,420	-0.01(-0.03%)
Jan 06, 2020	35.38	35.42	34.82	35.13	180,664	-0.49(-1.38%)
Jan 03, 2020	34.91	35.73	34.86	35.63	170,962	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.