Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.45	72.41	70.05	70.57	199,087	-1.22(-1.70%)
Jan 28, 2021	71.97	73.25	70.98	71.80	146,966	-0.02(-0.03%)
Jan 27, 2021	72.46	73.06	71.10	71.82	216,998	-2.60(-3.49%)
Jan 26, 2021	74.84	75.75	73.34	74.41	210,549	-0.11(-0.15%)
Jan 25, 2021	78.17	78.34	72.37	74.52	415,101	-2.88(-3.72%)
Jan 22, 2021	71.49	79.09	70.88	77.40	1,006,251	+5.58(+7.78%)
Jan 21, 2021	72.82	73.61	71.81	71.82	174,443	+0.04(+0.05%)
Jan 20, 2021	71.52	72.25	70.43	71.78	133,827	+0.91(+1.28%)
Jan 19, 2021	69.40	71.51	69.28	70.87	179,244	+1.98(+2.87%)
Jan 15, 2021	70.14	70.30	68.33	68.89	198,979	-1.38(-1.97%)
Jan 14, 2021	71.29	72.60	70.09	70.28	190,641	-0.56(-0.79%)
Jan 13, 2021	72.95	73.37	70.81	70.84	100,606	-1.73(-2.38%)
Jan 12, 2021	71.81	72.75	70.97	72.56	101,932	+1.30(+1.82%)
Jan 11, 2021	70.46	71.67	70.04	71.26	100,720	-0.12(-0.17%)
Jan 08, 2021	72.69	72.84	70.20	71.39	119,623	-0.54(-0.75%)
Jan 07, 2021	70.69	72.41	69.71	71.93	97,162	+1.32(+1.86%)
Jan 06, 2021	69.37	71.53	68.78	70.61	171,975	+1.93(+2.81%)
Jan 05, 2021	67.17	69.02	66.77	68.68	108,984	+1.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.