Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.440	1.450	1.360	1.420	223,800	-0.04(-2.74%)
Jan 30, 2020	1.380	1.480	1.310	1.460	253,028	+0.07(+5.04%)
Jan 29, 2020	1.420	1.470	1.390	1.390	94,211	-0.01(-0.71%)
Jan 28, 2020	1.430	1.430	1.370	1.400	217,991	+0.00(+0.00%)
Jan 27, 2020	1.440	1.450	1.380	1.400	388,505	-0.06(-4.11%)
Jan 24, 2020	1.530	1.530	1.420	1.460	294,300	-0.10(-6.41%)
Jan 23, 2020	1.580	1.600	1.520	1.560	170,101	-0.04(-2.50%)
Jan 22, 2020	1.590	1.610	1.520	1.600	168,754	+0.01(+0.63%)
Jan 21, 2020	1.730	1.750	1.580	1.590	489,086	-0.16(-9.14%)
Jan 17, 2020	1.790	1.830	1.750	1.750	188,400	-0.03(-1.69%)
Jan 16, 2020	1.680	1.845	1.680	1.780	362,230	+0.11(+6.59%)
Jan 15, 2020	1.760	1.780	1.660	1.670	473,632	-0.11(-6.18%)
Jan 14, 2020	1.700	1.830	1.660	1.780	354,763	+0.08(+4.71%)
Jan 13, 2020	1.800	1.850	1.670	1.700	360,513	-0.10(-5.56%)
Jan 10, 2020	1.910	1.910	1.750	1.800	414,000	-0.10(-5.26%)
Jan 09, 2020	2.170	2.190	1.890	1.900	677,963	-0.25(-11.63%)
Jan 08, 2020	2.660	2.700	2.140	2.150	886,809	-0.51(-19.17%)
Jan 07, 2020	2.420	2.690	2.310	2.660	774,428	+0.31(+13.19%)
Jan 06, 2020	2.170	2.370	2.080	2.350	683,963	+0.23(+10.85%)
Jan 03, 2020	2.240	2.270	2.120	2.120	250,500	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.