Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.130	2.145	2.010	2.040	162,548	-0.09(-4.23%)
Oct 30, 2025	2.070	2.250	2.070	2.130	118,875	+0.07(+3.40%)
Oct 29, 2025	2.130	2.200	2.050	2.060	77,251	-0.06(-2.83%)
Oct 28, 2025	2.130	2.198	2.100	2.120	147,438	-0.01(-0.47%)
Oct 27, 2025	2.150	2.170	2.050	2.130	183,656	-0.02(-0.93%)
Oct 24, 2025	2.190	2.200	2.120	2.150	60,377	-0.02(-0.92%)
Oct 23, 2025	2.180	2.220	2.120	2.170	157,040	+0.01(+0.46%)
Oct 22, 2025	2.160	2.210	2.150	2.160	90,406	-0.04(-1.82%)
Oct 21, 2025	2.230	2.230	2.180	2.200	30,080	-0.02(-0.90%)
Oct 20, 2025	2.230	2.250	2.210	2.220	37,832	+0.00(+0.00%)
Oct 17, 2025	2.230	2.250	2.200	2.220	45,511	-0.01(-0.45%)
Oct 16, 2025	2.260	2.290	2.220	2.230	40,037	-0.04(-1.76%)
Oct 15, 2025	2.300	2.300	2.230	2.270	46,417	-0.02(-0.87%)
Oct 14, 2025	2.200	2.310	2.194	2.290	64,578	+0.05(+2.23%)
Oct 13, 2025	2.220	2.290	2.150	2.240	78,645	+0.07(+3.23%)
Oct 10, 2025	2.260	2.300	2.150	2.170	206,609	-0.11(-4.82%)
Oct 09, 2025	2.330	2.330	2.270	2.280	62,366	-0.05(-2.15%)
Oct 08, 2025	2.290	2.340	2.270	2.330	78,401	+0.05(+2.19%)
Oct 07, 2025	2.300	2.348	2.280	2.280	60,850	-0.02(-0.87%)
Oct 06, 2025	2.310	2.340	2.280	2.300	116,696	+0.00(+0.00%)
Oct 03, 2025	2.300	2.339	2.249	2.300	108,899	+0.01(+0.44%)
Oct 02, 2025	2.290	2.325	2.230	2.290	163,851	+0.00(+0.00%)
Oct 01, 2025	2.300	2.340	2.260	2.290	182,419	+0.00(+0.00%)
Sep 30, 2025	2.380	2.380	2.280	2.290	263,328	-0.10(-4.18%)
Sep 29, 2025	2.430	2.430	2.370	2.390	48,085	-0.04(-1.65%)
Sep 26, 2025	2.460	2.490	2.420	2.430	77,945	-0.01(-0.41%)
Sep 25, 2025	2.460	2.485	2.421	2.440	33,190	-0.02(-0.81%)
Sep 24, 2025	2.400	2.540	2.396	2.460	163,102	+0.07(+2.93%)
Sep 23, 2025	2.300	2.400	2.290	2.390	117,291	+0.10(+4.37%)
Sep 22, 2025	2.310	2.320	2.285	2.290	64,083	-0.01(-0.43%)
Sep 19, 2025	2.330	2.369	2.300	2.300	226,282	-0.04(-1.50%)
Sep 18, 2025	2.330	2.410	2.290	2.335	179,462	+0.04(+1.52%)
Sep 17, 2025	2.380	2.410	2.290	2.300	163,252	-0.06(-2.54%)
Sep 16, 2025	2.370	2.420	2.350	2.360	112,375	-0.02(-0.84%)
Sep 15, 2025	2.360	2.420	2.350	2.380	83,408	+0.01(+0.42%)
Sep 12, 2025	2.380	2.398	2.360	2.370	50,748	-0.01(-0.42%)
Sep 11, 2025	2.340	2.380	2.326	2.380	60,686	+0.04(+1.71%)
Sep 10, 2025	2.340	2.360	2.300	2.340	77,931	+0.02(+0.86%)
Sep 09, 2025	2.350	2.366	2.300	2.320	42,513	-0.03(-1.28%)
Sep 08, 2025	2.300	2.370	2.260	2.350	86,002	+0.06(+2.62%)
Sep 05, 2025	2.350	2.365	2.280	2.290	54,334	-0.06(-2.55%)
Sep 04, 2025	2.330	2.358	2.300	2.350	77,380	+0.02(+0.86%)
Sep 03, 2025	2.360	2.380	2.320	2.330	64,647	-0.03(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.