Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.25	30.30	27.90	28.50	55,953	-0.15(-0.52%)
Jan 28, 2021	30.60	30.75	27.75	28.65	88,709	-1.95(-6.37%)
Jan 27, 2021	31.65	32.25	29.25	30.60	113,653	-2.10(-6.42%)
Jan 26, 2021	33.75	35.10	32.55	32.70	51,007	-0.75(-2.24%)
Jan 25, 2021	35.55	35.55	30.15	33.45	128,521	-2.10(-5.91%)
Jan 22, 2021	34.05	36.45	33.30	35.55	58,333	+0.75(+2.16%)
Jan 21, 2021	35.55	35.55	33.30	34.80	70,229	-1.20(-3.33%)
Jan 20, 2021	36.30	36.60	33.75	36.00	87,706	+0.00(+0.00%)
Jan 19, 2021	35.55	37.80	33.60	36.00	160,407	+1.95(+5.73%)
Jan 15, 2021	33.30	34.35	30.15	34.05	104,973	+0.60(+1.79%)
Jan 14, 2021	32.08	33.90	31.65	33.45	181,188	+2.10(+6.70%)
Jan 13, 2021	29.85	31.50	28.95	31.35	149,790	+1.80(+6.09%)
Jan 12, 2021	29.10	29.70	28.20	29.55	135,549	+0.90(+3.14%)
Jan 11, 2021	27.90	28.95	27.15	28.65	62,151	+0.60(+2.14%)
Jan 08, 2021	28.50	28.65	26.70	28.05	58,693	+0.30(+1.08%)
Jan 07, 2021	26.70	28.20	26.70	27.75	73,167	+1.50(+5.71%)
Jan 06, 2021	27.30	28.20	25.80	26.25	83,081	-0.90(-3.31%)
Jan 05, 2021	26.25	27.60	25.65	27.15	66,898	+1.20(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.