Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.7200 | 0.7475 | 0.7200 | 0.7200 | 22,670 | +0.01(+2.11%) |
Mar 26, 2024 | 0.7050 | 0.7600 | 0.6800 | 0.7051 | 26,165 | -0.01(-2.07%) |
Mar 25, 2024 | 0.7700 | 0.7700 | 0.6827 | 0.7200 | 10,212 | +0.03(+4.35%) |
Mar 22, 2024 | 0.6110 | 0.6900 | 0.6105 | 0.6900 | 12,553 | +0.04(+6.98%) |
Mar 21, 2024 | 0.6700 | 0.6700 | 0.6105 | 0.6450 | 5,628 | +0.00(+0.53%) |
Mar 20, 2024 | 0.6500 | 0.6879 | 0.6015 | 0.6416 | 88,181 | -0.01(-1.44%) |
Mar 19, 2024 | 0.6715 | 0.6958 | 0.6510 | 0.6510 | 15,672 | -0.02(-3.13%) |
Mar 18, 2024 | 0.7100 | 0.7250 | 0.6620 | 0.6720 | 17,747 | -0.03(-3.93%) |
Mar 15, 2024 | 0.7400 | 0.7405 | 0.6700 | 0.6995 | 33,608 | -0.02(-2.85%) |
Mar 14, 2024 | 0.7500 | 0.7751 | 0.7131 | 0.7200 | 32,660 | +0.01(+1.19%) |
Mar 13, 2024 | 0.7800 | 0.8100 | 0.7115 | 0.7115 | 22,718 | -0.04(-5.15%) |
Mar 12, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7501 | 43,347 | -0.03(-4.31%) |
Mar 11, 2024 | 0.8000 | 0.8500 | 0.7610 | 0.7839 | 56,590 | -0.06(-6.68%) |
Mar 08, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 7,751 | +0.04(+4.99%) |
Mar 07, 2024 | 0.8314 | 0.8314 | 0.7600 | 0.8001 | 12,881 | +0.03(+3.91%) |
Mar 06, 2024 | 0.7300 | 0.8335 | 0.7300 | 0.7700 | 52,181 | -0.00(-0.54%) |
Mar 05, 2024 | 0.8409 | 0.8409 | 0.7556 | 0.7742 | 37,277 | -0.06(-6.95%) |
Mar 04, 2024 | 0.8896 | 0.8897 | 0.8000 | 0.8320 | 81,940 | -0.03(-3.26%) |
Mar 01, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 40,711 | +0.01(+1.18%) |
Feb 29, 2024 | 0.8400 | 0.8999 | 0.8400 | 0.8500 | 58,511 | -0.02(-2.30%) |
Feb 28, 2024 | 0.9000 | 0.9299 | 0.8700 | 0.8700 | 206,489 | -0.07(-7.44%) |
Feb 27, 2024 | 0.9200 | 0.9492 | 0.8660 | 0.9399 | 125,613 | -0.00(-0.43%) |
Feb 26, 2024 | 1.180 | 1.188 | 0.8302 | 0.9440 | 788,374 | -0.36(-27.38%) |
Feb 23, 2024 | 1.370 | 1.800 | 1.250 | 1.300 | 959,124 | -0.56(-30.11%) |
Feb 22, 2024 | 1.680 | 2.215 | 1.375 | 1.860 | 31,535,982 | +0.64(+52.46%) |
Feb 21, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 3,284 | +0.03(+2.17%) |
Feb 20, 2024 | 1.180 | 1.200 | 1.180 | 1.194 | 4,231 | +0.07(+6.62%) |
Feb 16, 2024 | 1.150 | 1.168 | 1.120 | 1.120 | 1,931 | -0.10(-8.17%) |
Feb 15, 2024 | 1.210 | 1.220 | 1.210 | 1.220 | 1,971 | +0.03(+2.50%) |
Feb 14, 2024 | 1.160 | 1.200 | 1.160 | 1.190 | 8,432 | +0.00(+0.00%) |
Feb 13, 2024 | 1.155 | 1.250 | 1.155 | 1.190 | 1,661 | +0.02(+1.71%) |
Feb 12, 2024 | 1.220 | 1.240 | 1.140 | 1.170 | 4,887 | -0.07(-5.65%) |
Feb 09, 2024 | 1.240 | 1.270 | 1.240 | 1.240 | 1,602 | -0.02(-1.59%) |
Feb 08, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 846 | +0.00(+0.00%) |
Feb 07, 2024 | 1.260 | 1.325 | 1.210 | 1.260 | 4,440 | -0.03(-2.33%) |
Feb 06, 2024 | 1.240 | 1.390 | 1.220 | 1.290 | 17,943 | +0.09(+7.51%) |
Feb 05, 2024 | 1.210 | 1.281 | 1.200 | 1.200 | 3,223 | -0.05(-4.00%) |
Feb 02, 2024 | 1.210 | 1.275 | 1.210 | 1.250 | 3,079 | +0.04(+3.31%) |
Feb 01, 2024 | 1.310 | 1.310 | 1.210 | 1.210 | 1,725 | -0.04(-3.20%) |
Jan 31, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 366 | +0.05(+4.17%) |
Jan 30, 2024 | 1.201 | 1.255 | 1.200 | 1.200 | 4,306 | +0.02(+1.69%) |
Jan 29, 2024 | 1.210 | 1.280 | 1.170 | 1.180 | 4,718 | -0.06(-4.84%) |
Jan 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 335 | +0.03(+2.48%) |
Jan 25, 2024 | 1.140 | 1.210 | 1.140 | 1.210 | 18,349 | +0.01(+0.83%) |
Jan 24, 2024 | 1.275 | 1.275 | 1.190 | 1.200 | 9,637 | +0.00(+0.00%) |
Jan 23, 2024 | 1.190 | 1.300 | 1.170 | 1.200 | 77,414 | -0.11(-8.40%) |
Jan 22, 2024 | 1.310 | 1.350 | 1.310 | 1.310 | 3,586 | -0.03(-2.24%) |
Jan 19, 2024 | 1.390 | 1.400 | 1.261 | 1.340 | 11,151 | -0.01(-0.74%) |
Jan 18, 2024 | 1.147 | 1.385 | 1.147 | 1.350 | 6,166 | +0.20(+16.88%) |
Jan 17, 2024 | 1.150 | 1.169 | 1.150 | 1.155 | 5,927 | -0.00(-0.43%) |
Jan 16, 2024 | 1.150 | 1.232 | 1.160 | 1.160 | 2,689 | -0.02(-1.69%) |
Jan 12, 2024 | 1.280 | 1.365 | 1.150 | 1.180 | 42,034 | -0.20(-14.49%) |
Jan 11, 2024 | 1.630 | 1.690 | 1.380 | 1.380 | 26,957 | -0.17(-10.97%) |
Jan 10, 2024 | 1.560 | 1.710 | 1.510 | 1.550 | 11,717 | -0.03(-1.90%) |
Jan 09, 2024 | 1.480 | 1.580 | 1.400 | 1.580 | 21,063 | +0.09(+6.40%) |
Jan 08, 2024 | 1.190 | 1.630 | 1.190 | 1.485 | 161,785 | +0.34(+29.13%) |
Jan 05, 2024 | 1.180 | 1.180 | 1.080 | 1.150 | 6,732 | +0.03(+2.35%) |
Jan 03, 2024 | 1.124 | 264 | -0.01(-0.57%) |