Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.440
5.750
5.440
5.710
140,950
+0.23(+4.20%)
Jan 28, 2016
5.800
5.800
5.400
5.480
112,061
-0.20(-3.52%)
Jan 27, 2016
5.520
5.990
5.400
5.680
179,473
+0.12(+2.16%)
Jan 26, 2016
5.250
5.600
5.200
5.560
130,106
+0.31(+5.90%)
Jan 25, 2016
5.380
5.390
5.040
5.250
94,559
-0.13(-2.42%)
Jan 22, 2016
5.600
5.770
5.210
5.380
142,448
-0.20(-3.58%)
Jan 21, 2016
5.230
5.820
5.040
5.580
228,546
+0.35(+6.69%)
Jan 20, 2016
5.060
5.290
4.850
5.230
188,683
+0.06(+1.16%)
Jan 19, 2016
5.020
5.400
4.910
5.170
231,640
+0.17(+3.40%)
Jan 15, 2016
5.120
5.000
5.000
5.000
191,900
-0.28(-5.30%)
Jan 14, 2016
6.000
6.010
5.020
5.280
286,325
+0.08(+1.54%)
Jan 13, 2016
5.460
5.610
5.060
5.200
287,131
-0.14(-2.62%)
Jan 12, 2016
5.280
5.380
4.600
5.340
539,221
+0.30(+5.95%)
Jan 11, 2016
5.850
5.890
4.920
5.040
603,870
-0.74(-12.80%)
Jan 08, 2016
6.340
6.390
5.603
5.780
359,812
-0.41(-6.62%)
Jan 07, 2016
6.330
6.860
6.020
6.190
490,675
-0.70(-10.16%)
Jan 06, 2016
6.150
7.120
6.150
6.890
660,074
+0.77(+12.58%)
Jan 05, 2016
7.900
8.010
6.050
6.120
976,743
-1.69(-21.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.