Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9000 | 0.9187 | 0.8804 | 0.8975 | 500,454 | +0.01(+0.72%) |
Aug 22, 2024 | 0.9079 | 0.9300 | 0.8800 | 0.8911 | 448,674 | +0.00(+0.21%) |
Aug 21, 2024 | 0.9000 | 0.9024 | 0.8700 | 0.8892 | 430,995 | +0.01(+1.05%) |
Aug 20, 2024 | 0.9200 | 0.9498 | 0.8800 | 0.8800 | 946,958 | -0.04(-4.29%) |
Aug 19, 2024 | 0.8800 | 0.9259 | 0.8760 | 0.9194 | 1,241,078 | +0.05(+5.64%) |
Aug 16, 2024 | 0.8900 | 0.8980 | 0.8600 | 0.8703 | 632,622 | +0.01(+1.32%) |
Aug 15, 2024 | 0.8600 | 0.8900 | 0.8301 | 0.8590 | 2,289,264 | -0.09(-9.58%) |
Aug 14, 2024 | 1.000 | 1.010 | 0.9400 | 0.9500 | 1,265,874 | -0.04(-4.09%) |
Aug 13, 2024 | 1.050 | 1.069 | 0.9600 | 0.9905 | 1,731,570 | -0.06(-5.67%) |
Aug 12, 2024 | 1.090 | 1.120 | 1.040 | 1.050 | 1,134,488 | +0.01(+0.96%) |
Aug 09, 2024 | 1.060 | 1.080 | 1.010 | 1.040 | 685,067 | +0.04(+4.00%) |
Aug 08, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 548,343 | -0.03(-2.91%) |
Aug 07, 2024 | 1.100 | 1.110 | 1.020 | 1.030 | 402,054 | +0.00(+0.00%) |
Aug 06, 2024 | 1.050 | 1.070 | 1.000 | 1.030 | 440,745 | -0.04(-4.19%) |
Aug 05, 2024 | 1.050 | 1.116 | 1.010 | 1.075 | 602,317 | -0.05(-4.87%) |
Aug 02, 2024 | 1.170 | 1.193 | 1.090 | 1.130 | 733,847 | -0.06(-5.04%) |
Aug 01, 2024 | 1.230 | 1.239 | 1.160 | 1.190 | 655,806 | -0.03(-2.46%) |
Jul 31, 2024 | 1.210 | 1.275 | 1.200 | 1.220 | 283,381 | +0.04(+3.39%) |
Jul 30, 2024 | 1.280 | 1.285 | 1.180 | 1.180 | 498,664 | -0.07(-5.60%) |
Jul 29, 2024 | 1.300 | 1.340 | 1.250 | 1.250 | 342,392 | -0.05(-3.85%) |
Jul 26, 2024 | 1.260 | 1.310 | 1.240 | 1.300 | 231,643 | +0.06(+4.84%) |
Jul 25, 2024 | 1.240 | 1.320 | 1.230 | 1.240 | 331,008 | +0.00(+0.00%) |
Jul 24, 2024 | 1.270 | 1.285 | 1.210 | 1.240 | 459,281 | -0.04(-3.13%) |
Jul 23, 2024 | 1.260 | 1.340 | 1.260 | 1.280 | 297,279 | +0.02(+1.59%) |
Jul 22, 2024 | 1.320 | 1.350 | 1.260 | 1.260 | 343,998 | -0.06(-4.55%) |
Jul 19, 2024 | 1.330 | 1.420 | 1.320 | 1.320 | 432,770 | -0.01(-0.75%) |
Jul 18, 2024 | 1.420 | 1.460 | 1.290 | 1.330 | 746,767 | -0.09(-6.34%) |
Jul 17, 2024 | 1.380 | 1.479 | 1.380 | 1.420 | 471,714 | +0.01(+0.71%) |
Jul 16, 2024 | 1.390 | 1.420 | 1.350 | 1.410 | 468,874 | +0.02(+1.44%) |
Jul 15, 2024 | 1.380 | 1.390 | 1.355 | 1.390 | 407,936 | +0.01(+0.72%) |
Jul 12, 2024 | 1.400 | 1.410 | 1.320 | 1.380 | 468,306 | -0.01(-0.72%) |
Jul 11, 2024 | 1.370 | 1.419 | 1.340 | 1.390 | 397,133 | +0.04(+3.35%) |
Jul 10, 2024 | 1.290 | 1.350 | 1.280 | 1.345 | 408,315 | +0.08(+6.75%) |
Jul 09, 2024 | 1.280 | 1.300 | 1.230 | 1.260 | 380,439 | -0.05(-3.82%) |
Jul 08, 2024 | 1.230 | 1.310 | 1.220 | 1.310 | 608,677 | +0.10(+8.26%) |
Jul 05, 2024 | 1.250 | 1.250 | 1.200 | 1.210 | 304,886 | -0.04(-3.20%) |
Jul 03, 2024 | 1.190 | 1.250 | 1.190 | 1.250 | 308,531 | +0.07(+5.93%) |
Jul 02, 2024 | 1.210 | 1.260 | 1.140 | 1.180 | 1,121,525 | -0.03(-2.48%) |
Jul 01, 2024 | 1.370 | 1.380 | 1.210 | 1.210 | 1,143,403 | -0.14(-10.37%) |
Jun 28, 2024 | 1.460 | 1.480 | 1.345 | 1.350 | 7,950,321 | -0.11(-7.53%) |
Jun 27, 2024 | 1.400 | 1.460 | 1.360 | 1.460 | 618,541 | +0.04(+2.82%) |
Jun 26, 2024 | 1.370 | 1.455 | 1.370 | 1.420 | 485,328 | +0.02(+1.43%) |
Jun 25, 2024 | 1.400 | 1.430 | 1.360 | 1.400 | 541,586 | -0.01(-0.71%) |
Jun 24, 2024 | 1.330 | 1.420 | 1.330 | 1.410 | 475,963 | +0.08(+6.02%) |
Jun 21, 2024 | 1.350 | 1.370 | 1.330 | 1.330 | 699,155 | -0.03(-2.21%) |
Jun 20, 2024 | 1.400 | 1.410 | 1.310 | 1.360 | 981,913 | +0.03(+2.26%) |
Jun 18, 2024 | 1.360 | 1.375 | 1.320 | 1.330 | 352,258 | -0.04(-2.92%) |
Jun 17, 2024 | 1.350 | 1.395 | 1.310 | 1.370 | 458,004 | -0.01(-0.72%) |
Jun 14, 2024 | 1.380 | 1.400 | 1.330 | 1.380 | 415,625 | -0.01(-0.72%) |
Jun 13, 2024 | 1.400 | 1.425 | 1.360 | 1.390 | 409,301 | -0.02(-1.42%) |
Jun 12, 2024 | 1.430 | 1.440 | 1.360 | 1.410 | 368,416 | +0.03(+2.17%) |
Jun 11, 2024 | 1.410 | 1.410 | 1.340 | 1.380 | 479,576 | -0.04(-2.82%) |
Jun 10, 2024 | 1.350 | 1.420 | 1.340 | 1.420 | 431,304 | +0.05(+3.65%) |
Jun 07, 2024 | 1.370 | 1.390 | 1.330 | 1.370 | 422,672 | -0.02(-1.44%) |
Jun 06, 2024 | 1.460 | 1.480 | 1.385 | 1.390 | 399,072 | -0.09(-6.08%) |
Jun 05, 2024 | 1.390 | 1.480 | 1.330 | 1.480 | 472,503 | +0.13(+9.63%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.330 | 1.350 | 543,802 | -0.08(-5.92%) |