Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.024	1.079	1.002	1.079	4,178	+0.08(+8.43%)
Jan 29, 2009	1.038	1.038	0.9951	0.9951	1,688	-0.07(-6.67%)
Jan 28, 2009	1.038	1.116	1.016	1.066	11,543	+0.04(+3.45%)
Jan 27, 2009	1.031	1.052	1.031	1.031	2,884	-0.00(-0.01%)
Jan 26, 2009	1.130	1.130	1.031	1.031	12,196	-0.03(-2.68%)
Jan 23, 2009	1.016	1.059	0.9951	1.059	10,129	-0.02(-1.52%)
Jan 22, 2009	1.041	1.130	1.016	1.075	10,685	-0.05(-4.24%)
Jan 21, 2009	1.024	1.123	0.9951	1.123	3,960	+0.12(+12.06%)
Jan 20, 2009	1.016	1.137	1.002	1.002	5,212	-0.03(-2.76%)
Jan 16, 2009	1.137	1.137	1.009	1.031	13,562	-0.11(-9.37%)
Jan 15, 2009	1.031	1.137	1.002	1.137	9,658	+0.11(+11.11%)
Jan 14, 2009	1.038	1.088	1.002	1.024	14,701	+0.00(+0.00%)
Jan 13, 2009	1.031	1.066	1.009	1.024	293,638	+0.00(+0.00%)
Jan 12, 2009	1.024	1.024	1.024	1.024	0	+0.00(+0.00%)
Jan 09, 2009	1.009	1.130	1.009	1.024	4,115	-0.11(-10.00%)
Jan 08, 2009	1.031	1.137	1.009	1.137	5,831	+0.00(+0.00%)
Jan 07, 2009	1.123	1.137	1.123	1.137	2,293	+0.14(+13.47%)
Jan 06, 2009	1.045	1.066	0.9951	1.002	8,574	-0.06(-6.00%)
Jan 05, 2009	1.009	1.088	0.9951	1.066	6,274	-0.05(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.