Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 9.200 | 9.200 | 9.100 | 9.100 | 491 | +0.08(+0.89%) |
Apr 18, 2024 | 9.280 | 9.280 | 9.020 | 9.020 | 1,263 | -0.18(-1.96%) |
Apr 17, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 1,155 | -0.02(-0.22%) |
Apr 16, 2024 | 9.410 | 9.900 | 9.010 | 9.220 | 8,630 | -0.28(-2.95%) |
Apr 15, 2024 | 9.520 | 9.522 | 9.410 | 9.500 | 1,238 | -0.09(-0.96%) |
Apr 12, 2024 | 10.30 | 10.30 | 9.530 | 9.592 | 1,778 | -0.01(-0.08%) |
Apr 11, 2024 | 9.795 | 9.795 | 9.580 | 9.600 | 2,158 | -0.30(-3.03%) |
Apr 09, 2024 | 9.900 | 313 | +0.04(+0.40%) | |||
Apr 08, 2024 | 9.850 | 10.09 | 9.850 | 9.860 | 2,203 | +0.06(+0.66%) |
Apr 05, 2024 | 9.670 | 9.795 | 9.670 | 9.795 | 353 | -0.16(-1.65%) |
Apr 04, 2024 | 9.940 | 9.960 | 9.940 | 9.960 | 1,000 | -0.14(-1.39%) |
Apr 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1,721 | -0.03(-0.30%) |
Apr 02, 2024 | 9.940 | 10.13 | 9.470 | 10.13 | 2,797 | -0.05(-0.52%) |
Apr 01, 2024 | 10.05 | 10.18 | 10.05 | 10.18 | 3,802 | +0.13(+1.30%) |
Mar 28, 2024 | 9.832 | 10.05 | 9.832 | 10.05 | 1,193 | +0.02(+0.20%) |
Mar 27, 2024 | 10.07 | 10.07 | 10.03 | 10.03 | 808 | -0.06(-0.58%) |
Mar 26, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 341 | +0.15(+1.48%) |
Mar 25, 2024 | 9.827 | 9.945 | 9.641 | 9.945 | 1,445 | -0.17(-1.65%) |
Mar 22, 2024 | 9.739 | 10.13 | 9.621 | 10.11 | 1,792 | +0.47(+4.83%) |
Mar 21, 2024 | 9.817 | 9.856 | 9.646 | 9.646 | 2,243 | +0.31(+3.31%) |
Mar 20, 2024 | 9.543 | 9.886 | 9.337 | 9.337 | 2,230 | -0.18(-1.86%) |
Mar 19, 2024 | 9.582 | 9.690 | 9.395 | 9.513 | 2,126 | +0.04(+0.41%) |
Mar 18, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 508 | -0.49(-4.89%) |
Mar 13, 2024 | 9.961 | 171 | -0.13(-1.31%) | |||
Mar 12, 2024 | 9.807 | 10.09 | 9.807 | 10.09 | 1,091 | +0.22(+2.20%) |
Mar 11, 2024 | 10.10 | 10.19 | 9.876 | 9.876 | 3,520 | -0.22(-2.17%) |
Mar 08, 2024 | 10.21 | 10.21 | 9.708 | 10.10 | 2,575 | -0.10(-1.02%) |
Mar 07, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 462 | -0.18(-1.70%) |
Mar 06, 2024 | 10.49 | 10.49 | 10.17 | 10.38 | 2,334 | +0.17(+1.63%) |
Mar 05, 2024 | 10.15 | 10.37 | 10.15 | 10.21 | 1,951 | +0.02(+0.19%) |
Mar 04, 2024 | 10.33 | 10.36 | 10.12 | 10.19 | 1,684 | -0.03(-0.29%) |
Mar 01, 2024 | 10.30 | 10.31 | 9.866 | 10.22 | 2,766 | +0.08(+0.83%) |
Feb 29, 2024 | 10.12 | 10.14 | 9.984 | 10.14 | 1,325 | +0.08(+0.83%) |
Feb 27, 2024 | 10.05 | 313 | +0.37(+3.85%) | |||
Feb 26, 2024 | 10.18 | 10.18 | 9.680 | 9.680 | 1,152 | +0.12(+1.28%) |
Feb 23, 2024 | 9.562 | 9.768 | 9.557 | 9.557 | 2,299 | -0.04(-0.46%) |
Feb 22, 2024 | 9.709 | 9.709 | 9.601 | 9.601 | 1,040 | +0.18(+1.87%) |
Feb 21, 2024 | 9.699 | 9.709 | 9.386 | 9.425 | 2,856 | +0.11(+1.16%) |
Feb 20, 2024 | 9.474 | 9.529 | 9.317 | 9.317 | 1,678 | -0.22(-2.35%) |
Feb 16, 2024 | 9.866 | 9.866 | 9.274 | 9.541 | 1,579 | +0.02(+0.19%) |
Feb 15, 2024 | 9.631 | 9.798 | 9.523 | 9.523 | 2,634 | -0.27(-2.80%) |
Feb 14, 2024 | 9.513 | 9.798 | 9.513 | 9.798 | 3,241 | +0.78(+8.64%) |
Feb 13, 2024 | 9.611 | 9.753 | 8.336 | 9.019 | 13,873 | -0.38(-4.01%) |
Feb 12, 2024 | 9.474 | 9.474 | 9.395 | 9.395 | 3,309 | -0.09(-0.93%) |
Feb 09, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 1,260 | -0.14(-1.43%) |
Feb 08, 2024 | 9.601 | 9.621 | 9.601 | 9.621 | 768 | -0.21(-2.10%) |
Feb 07, 2024 | 9.817 | 9.915 | 9.807 | 9.827 | 2,444 | -0.37(-3.65%) |
Feb 06, 2024 | 9.856 | 10.20 | 9.856 | 10.20 | 1,290 | -0.02(-0.19%) |
Feb 05, 2024 | 10.14 | 10.22 | 10.14 | 10.22 | 3,545 | -0.29(-2.80%) |