Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.620	4.663	4.627	4.620	1,930	-0.01(-0.15%)
Jan 29, 2015	4.698	4.755	4.627	4.627	14,987	-0.10(-2.11%)
Jan 28, 2015	4.897	4.976	4.663	4.727	8,207	-0.01(-0.15%)
Jan 27, 2015	4.770	4.824	4.727	4.734	4,860	-0.03(-0.60%)
Jan 26, 2015	4.791	4.862	4.656	4.762	21,803	-0.02(-0.45%)
Jan 23, 2015	4.734	4.883	4.663	4.784	15,682	+0.12(+2.59%)
Jan 22, 2015	4.810	4.810	4.663	4.663	3,073	-0.10(-2.09%)
Jan 21, 2015	4.904	4.904	4.762	4.762	25,411	+0.00(+0.00%)
Jan 20, 2015	4.762	4.940	4.663	4.762	47,655	+0.00(+0.00%)
Jan 16, 2015	4.627	4.762	4.627	4.762	24,611	+0.13(+2.76%)
Jan 15, 2015	4.714	4.720	4.627	4.634	3,315	-0.04(-0.88%)
Jan 14, 2015	4.762	4.762	4.675	4.675	987	+0.02(+0.42%)
Jan 13, 2015	4.663	4.748	4.634	4.656	4,736	-0.03(-0.61%)
Jan 12, 2015	4.762	4.762	4.651	4.684	9,039	-0.08(-1.64%)
Jan 09, 2015	4.698	4.762	4.691	4.762	4,424	+0.04(+0.87%)
Jan 08, 2015	4.969	4.976	4.721	4.721	34,563	-0.18(-3.60%)
Jan 07, 2015	4.914	4.919	4.741	4.897	8,740	-0.01(-0.22%)
Jan 06, 2015	4.905	4.976	4.841	4.908	12,464	-0.07(-1.36%)
Jan 05, 2015	4.727	5.004	4.727	4.976	13,234	+0.29(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.