Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
71.13
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1232
1241
1187
1194
8,613
-10.68(-0.89%)
Jan 30, 2017
1242
1247
1199
1205
5,867
-77.68(-6.06%)
Jan 27, 2017
1270
1287
1259
1282
4,441
+16.46(+1.30%)
Jan 26, 2017
1258
1272
1236
1266
9,816
-37.25(-2.86%)
Jan 25, 2017
1282
1305
1271
1303
9,099
+56.60(+4.54%)
Jan 24, 2017
1241
1267
1226
1247
11,184
-29.17(-2.29%)
Jan 23, 2017
1197
1277
1189
1276
11,526
+95.58(+8.10%)
Jan 20, 2017
1153
1183
1127
1180
6,186
+52.27(+4.63%)
Jan 19, 2017
1133
1133
1095
1128
6,539
+37.54(+3.44%)
Jan 18, 2017
1122
1136
1085
1090
8,357
-44.18(-3.89%)
Jan 17, 2017
1095
1155
1077
1135
7,977
+27.43(+2.48%)
Jan 13, 2017
1107
1107
1107
0
-51.98(-4.48%)
Jan 12, 2017
1155
1175
1140
1159
15,033
+37.25(+3.32%)
Jan 11, 2017
1010
1131
993.64
1122
18,096
+70.75(+6.73%)
Jan 10, 2017
1066
1076
1036
1051
6,898
+32.92(+3.23%)
Jan 09, 2017
1044
1062
1015
1018
11,848
-0.29(-0.03%)
Jan 06, 2017
1031
1039
999.70
1018
8,506
-40.72(-3.84%)
Jan 05, 2017
1023
1073
1023
1059
19,620
+43.32(+4.26%)
Jan 04, 2017
1005
1026
997.10
1016
14,623
+31.48(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.