Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2021 | 98.75 | 103.09 | 98.48 | 100.73 | 230,290 | +1.07(+1.07%) |
Apr 16, 2021 | 96.50 | 100.73 | 95.65 | 99.66 | 179,200 | +1.95(+2.00%) |
Apr 15, 2021 | 98.86 | 99.37 | 96.93 | 97.71 | 213,725 | +2.11(+2.21%) |
Apr 14, 2021 | 92.43 | 96.57 | 92.43 | 95.60 | 129,395 | +3.53(+3.83%) |
Apr 13, 2021 | 90.00 | 94.41 | 89.79 | 92.07 | 164,130 | +0.80(+0.88%) |
Apr 12, 2021 | 93.53 | 93.75 | 90.06 | 91.27 | 123,339 | -0.39(-0.43%) |
Apr 09, 2021 | 92.85 | 93.69 | 90.91 | 91.66 | 183,300 | -4.15(-4.33%) |
Apr 08, 2021 | 95.03 | 97.40 | 93.42 | 95.81 | 186,858 | +3.26(+3.52%) |
Apr 07, 2021 | 94.64 | 96.18 | 91.91 | 92.55 | 222,553 | -1.01(-1.08%) |
Apr 06, 2021 | 92.64 | 95.60 | 92.09 | 93.56 | 243,527 | +2.16(+2.36%) |
Apr 05, 2021 | 91.42 | 92.09 | 90.37 | 91.40 | 226,362 | +4.71(+5.43%) |
Apr 01, 2021 | 90.36 | 90.70 | 86.41 | 86.69 | 227,900 | -4.48(-4.91%) |
Mar 31, 2021 | 87.60 | 91.77 | 87.35 | 91.17 | 252,425 | +3.65(+4.17%) |
Mar 30, 2021 | 85.41 | 88.52 | 84.81 | 87.52 | 138,293 | +1.93(+2.25%) |
Mar 29, 2021 | 83.78 | 86.41 | 82.66 | 85.59 | 111,365 | -0.26(-0.30%) |
Mar 26, 2021 | 87.21 | 88.05 | 82.90 | 85.85 | 169,000 | +0.04(+0.05%) |
Mar 25, 2021 | 83.80 | 86.84 | 83.17 | 85.81 | 206,130 | +1.51(+1.79%) |
Mar 24, 2021 | 90.44 | 92.01 | 84.26 | 84.30 | 260,324 | -5.91(-6.55%) |
Mar 23, 2021 | 91.84 | 95.09 | 89.14 | 90.21 | 187,445 | -2.72(-2.93%) |
Mar 22, 2021 | 92.67 | 94.00 | 89.80 | 92.93 | 256,910 | -2.84(-2.97%) |
Mar 19, 2021 | 93.23 | 97.14 | 91.77 | 95.77 | 286,800 | +4.41(+4.83%) |
Mar 18, 2021 | 92.88 | 95.86 | 90.72 | 91.36 | 278,564 | -2.13(-2.28%) |
Mar 17, 2021 | 87.20 | 94.54 | 86.85 | 93.49 | 223,741 | +4.79(+5.40%) |
Mar 16, 2021 | 90.73 | 91.41 | 87.57 | 88.70 | 249,097 | -0.56(-0.63%) |
Mar 15, 2021 | 88.30 | 90.06 | 87.27 | 89.26 | 259,043 | -1.51(-1.66%) |
Mar 12, 2021 | 89.91 | 91.02 | 88.84 | 90.77 | 106,000 | -1.90(-2.05%) |
Mar 11, 2021 | 89.66 | 93.46 | 88.32 | 92.67 | 176,938 | +7.04(+8.22%) |
Mar 10, 2021 | 83.27 | 86.58 | 80.25 | 85.63 | 394,314 | +5.42(+6.76%) |
Mar 09, 2021 | 78.92 | 83.22 | 77.09 | 80.21 | 320,456 | +0.85(+1.07%) |
Mar 08, 2021 | 86.73 | 88.07 | 78.76 | 79.36 | 264,666 | -10.54(-11.72%) |
Mar 05, 2021 | 89.56 | 90.47 | 86.20 | 89.90 | 177,900 | +3.63(+4.21%) |
Mar 04, 2021 | 90.00 | 92.75 | 84.55 | 86.27 | 466,196 | +0.68(+0.79%) |
Mar 03, 2021 | 81.00 | 89.79 | 76.37 | 85.59 | 616,022 | +0.82(+0.97%) |
Mar 02, 2021 | 79.76 | 86.86 | 78.21 | 84.77 | 313,926 | +1.08(+1.29%) |
Mar 01, 2021 | 87.00 | 88.73 | 83.64 | 83.69 | 119,105 | +0.01(+0.01%) |
Feb 26, 2021 | 92.73 | 92.73 | 83.68 | 83.68 | 274,200 | -6.24(-6.94%) |
Feb 25, 2021 | 99.45 | 100.29 | 89.13 | 89.92 | 288,364 | -10.04(-10.04%) |
Feb 24, 2021 | 97.89 | 100.21 | 97.07 | 99.96 | 192,158 | +2.18(+2.23%) |
Feb 23, 2021 | 95.13 | 98.86 | 93.10 | 97.78 | 291,796 | +4.75(+5.11%) |
Feb 22, 2021 | 90.33 | 96.99 | 90.01 | 93.03 | 641,755 | -13.07(-12.32%) |
Feb 19, 2021 | 105.24 | 108.49 | 104.43 | 106.10 | 115,500 | +0.56(+0.53%) |
Feb 18, 2021 | 107.62 | 108.27 | 103.71 | 105.54 | 143,441 | -3.11(-2.86%) |
Feb 17, 2021 | 108.43 | 109.67 | 105.98 | 108.65 | 79,290 | -0.76(-0.69%) |
Feb 16, 2021 | 110.00 | 112.50 | 107.51 | 109.41 | 89,584 | +1.16(+1.07%) |
Feb 12, 2021 | 105.50 | 109.70 | 105.27 | 108.25 | 44,900 | +0.50(+0.46%) |
Feb 11, 2021 | 109.64 | 110.84 | 106.10 | 107.75 | 100,307 | +1.48(+1.39%) |
Feb 10, 2021 | 106.56 | 107.86 | 104.34 | 106.27 | 126,255 | -1.74(-1.61%) |
Feb 09, 2021 | 104.89 | 109.57 | 104.00 | 108.01 | 101,121 | -1.34(-1.23%) |
Feb 08, 2021 | 108.71 | 113.06 | 107.78 | 109.35 | 150,731 | +0.16(+0.15%) |
Feb 05, 2021 | 109.00 | 111.93 | 108.06 | 109.19 | 138,100 | +4.05(+3.85%) |
Feb 04, 2021 | 108.14 | 108.60 | 104.62 | 105.14 | 108,928 | -3.29(-3.03%) |
Feb 03, 2021 | 109.15 | 110.59 | 106.40 | 108.43 | 105,412 | +2.37(+2.23%) |
Feb 02, 2021 | 108.11 | 109.00 | 104.59 | 106.06 | 166,212 | +4.33(+4.26%) |