Brazil Bull 3X Direxion (NY: BRZU )

100.80 USD +0.07 (+0.07%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 98.75 103.09 98.48 100.73 230,290 +1.07(+1.07%)
Apr 16, 2021 96.50 100.73 95.65 99.66 179,200 +1.95(+2.00%)
Apr 15, 2021 98.86 99.37 96.93 97.71 213,725 +2.11(+2.21%)
Apr 14, 2021 92.43 96.57 92.43 95.60 129,395 +3.53(+3.83%)
Apr 13, 2021 90.00 94.41 89.79 92.07 164,130 +0.80(+0.88%)
Apr 12, 2021 93.53 93.75 90.06 91.27 123,339 -0.39(-0.43%)
Apr 09, 2021 92.85 93.69 90.91 91.66 183,300 -4.15(-4.33%)
Apr 08, 2021 95.03 97.40 93.42 95.81 186,858 +3.26(+3.52%)
Apr 07, 2021 94.64 96.18 91.91 92.55 222,553 -1.01(-1.08%)
Apr 06, 2021 92.64 95.60 92.09 93.56 243,527 +2.16(+2.36%)
Apr 05, 2021 91.42 92.09 90.37 91.40 226,362 +4.71(+5.43%)
Apr 01, 2021 90.36 90.70 86.41 86.69 227,900 -4.48(-4.91%)
Mar 31, 2021 87.60 91.77 87.35 91.17 252,425 +3.65(+4.17%)
Mar 30, 2021 85.41 88.52 84.81 87.52 138,293 +1.93(+2.25%)
Mar 29, 2021 83.78 86.41 82.66 85.59 111,365 -0.26(-0.30%)
Mar 26, 2021 87.21 88.05 82.90 85.85 169,000 +0.04(+0.05%)
Mar 25, 2021 83.80 86.84 83.17 85.81 206,130 +1.51(+1.79%)
Mar 24, 2021 90.44 92.01 84.26 84.30 260,324 -5.91(-6.55%)
Mar 23, 2021 91.84 95.09 89.14 90.21 187,445 -2.72(-2.93%)
Mar 22, 2021 92.67 94.00 89.80 92.93 256,910 -2.84(-2.97%)
Mar 19, 2021 93.23 97.14 91.77 95.77 286,800 +4.41(+4.83%)
Mar 18, 2021 92.88 95.86 90.72 91.36 278,564 -2.13(-2.28%)
Mar 17, 2021 87.20 94.54 86.85 93.49 223,741 +4.79(+5.40%)
Mar 16, 2021 90.73 91.41 87.57 88.70 249,097 -0.56(-0.63%)
Mar 15, 2021 88.30 90.06 87.27 89.26 259,043 -1.51(-1.66%)
Mar 12, 2021 89.91 91.02 88.84 90.77 106,000 -1.90(-2.05%)
Mar 11, 2021 89.66 93.46 88.32 92.67 176,938 +7.04(+8.22%)
Mar 10, 2021 83.27 86.58 80.25 85.63 394,314 +5.42(+6.76%)
Mar 09, 2021 78.92 83.22 77.09 80.21 320,456 +0.85(+1.07%)
Mar 08, 2021 86.73 88.07 78.76 79.36 264,666 -10.54(-11.72%)
Mar 05, 2021 89.56 90.47 86.20 89.90 177,900 +3.63(+4.21%)
Mar 04, 2021 90.00 92.75 84.55 86.27 466,196 +0.68(+0.79%)
Mar 03, 2021 81.00 89.79 76.37 85.59 616,022 +0.82(+0.97%)
Mar 02, 2021 79.76 86.86 78.21 84.77 313,926 +1.08(+1.29%)
Mar 01, 2021 87.00 88.73 83.64 83.69 119,105 +0.01(+0.01%)
Feb 26, 2021 92.73 92.73 83.68 83.68 274,200 -6.24(-6.94%)
Feb 25, 2021 99.45 100.29 89.13 89.92 288,364 -10.04(-10.04%)
Feb 24, 2021 97.89 100.21 97.07 99.96 192,158 +2.18(+2.23%)
Feb 23, 2021 95.13 98.86 93.10 97.78 291,796 +4.75(+5.11%)
Feb 22, 2021 90.33 96.99 90.01 93.03 641,755 -13.07(-12.32%)
Feb 19, 2021 105.24 108.49 104.43 106.10 115,500 +0.56(+0.53%)
Feb 18, 2021 107.62 108.27 103.71 105.54 143,441 -3.11(-2.86%)
Feb 17, 2021 108.43 109.67 105.98 108.65 79,290 -0.76(-0.69%)
Feb 16, 2021 110.00 112.50 107.51 109.41 89,584 +1.16(+1.07%)
Feb 12, 2021 105.50 109.70 105.27 108.25 44,900 +0.50(+0.46%)
Feb 11, 2021 109.64 110.84 106.10 107.75 100,307 +1.48(+1.39%)
Feb 10, 2021 106.56 107.86 104.34 106.27 126,255 -1.74(-1.61%)
Feb 09, 2021 104.89 109.57 104.00 108.01 101,121 -1.34(-1.23%)
Feb 08, 2021 108.71 113.06 107.78 109.35 150,731 +0.16(+0.15%)
Feb 05, 2021 109.00 111.93 108.06 109.19 138,100 +4.05(+3.85%)
Feb 04, 2021 108.14 108.60 104.62 105.14 108,928 -3.29(-3.03%)
Feb 03, 2021 109.15 110.59 106.40 108.43 105,412 +2.37(+2.23%)
Feb 02, 2021 108.11 109.00 104.59 106.06 166,212 +4.33(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.