Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
70.46
-2.12 (-2.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1853
1853
1725
1756
13,077
+30.58(+1.77%)
Jan 30, 2018
1703
1743
1656
1725
11,196
-6.70(-0.39%)
Jan 29, 2018
1775
1791
1723
1732
15,967
-113.55(-6.15%)
Jan 26, 2018
1751
1858
1744
1846
11,205
+58.81(+3.29%)
Jan 25, 2018
1741
1900
1735
1787
24,237
+58.82(+3.40%)
Jan 24, 2018
1595
1760
1576
1728
32,647
+268.15(+18.37%)
Jan 23, 2018
1476
1495
1439
1460
24,831
-106.85(-6.82%)
Jan 22, 2018
1527
1569
1508
1567
7,337
+20.67(+1.34%)
Jan 19, 2018
1518
1549
1496
1546
13,288
+51.83(+3.47%)
Jan 18, 2018
1509
1528
1471
1494
11,980
+6.69(+0.45%)
Jan 17, 2018
1424
1501
1421
1488
19,145
+76.29(+5.41%)
Jan 16, 2018
1433
1438
1404
1411
12,953
-12.81(-0.90%)
Jan 12, 2018
1424
1424
1424
0
+12.52(+0.89%)
Jan 11, 2018
1340
1414
1337
1412
16,613
+74.53(+5.57%)
Jan 10, 2018
1318
1347
1304
1337
9,445
-4.07(-0.30%)
Jan 09, 2018
1367
1367
1335
1341
15,474
-31.45(-2.29%)
Jan 08, 2018
1370
1388
1360
1373
8,493
-15.43(-1.11%)
Jan 05, 2018
1337
1393
1324
1388
19,264
+31.74(+2.34%)
Jan 04, 2018
1358
1384
1336
1356
25,292
+28.24(+2.13%)
Jan 03, 2018
1300
1333
1284
1328
13,090
+43.96(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.