Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
71.13
+2.86 (+4.19%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1197
1226
1180
1198
76,774
+59.57(+5.23%)
Jan 30, 2019
1106
1151
1062
1139
81,408
+76.96(+7.25%)
Jan 29, 2019
1087
1088
1053
1062
55,386
+42.76(+4.20%)
Jan 28, 2019
996.73
1040
986.11
1019
56,990
-67.23(-6.19%)
Jan 25, 2019
1109
1139
1067
1086
82,780
+10.32(+0.96%)
Jan 24, 2019
1054
1096
1044
1076
45,194
+28.60(+2.73%)
Jan 23, 2019
1022
1052
993.78
1047
69,162
+73.72(+7.57%)
Jan 22, 2019
1033
1048
959.28
973.73
70,019
-74.90(-7.14%)
Jan 18, 2019
1069
1079
1029
1049
64,566
+12.39(+1.20%)
Jan 17, 2019
983.46
1056
981.68
1036
71,380
+24.18(+2.39%)
Jan 16, 2019
1009
1027
996.43
1012
39,899
-5.02(-0.49%)
Jan 15, 2019
1032
1044
988.62
1017
47,213
-16.51(-1.60%)
Jan 14, 2019
1003
1059
999.38
1034
38,434
+14.16(+1.39%)
Jan 11, 2019
995.84
1023
985.52
1019
40,143
-10.33(-1.00%)
Jan 10, 2019
1016
1046
983.46
1030
64,373
-0.59(-0.06%)
Jan 09, 2019
1010
1037
1008
1030
62,540
+71.96(+7.51%)
Jan 08, 2019
939.22
964.88
920.06
958.39
50,420
+30.67(+3.31%)
Jan 07, 2019
963.70
966.94
915.04
927.72
74,212
-25.95(-2.72%)
Jan 04, 2019
894.70
973.43
879.95
953.67
71,952
+56.03(+6.24%)
Jan 03, 2019
901.77
905.31
864.91
897.64
68,239
+19.76(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.