Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.00	10.08	9.950	10.08	1,000	+0.09(+0.90%)
Jan 28, 2005	9.850	9.990	9.850	9.990	2,500	+0.14(+1.42%)
Jan 27, 2005	9.900	9.900	9.850	9.850	3,200	-0.10(-1.01%)
Jan 26, 2005	10.00	10.00	9.900	9.950	2,100	-0.20(-1.97%)
Jan 25, 2005	10.46	10.46	10.15	10.15	3,400	-0.38(-3.61%)
Jan 24, 2005	10.41	10.53	10.40	10.53	2,100	+0.13(+1.25%)
Jan 21, 2005	10.20	10.40	10.15	10.40	2,700	+0.16(+1.56%)
Jan 20, 2005	10.10	10.24	10.10	10.24	300	-0.01(-0.10%)
Jan 19, 2005	10.35	10.50	10.25	10.25	6,500	-0.04(-0.39%)
Jan 18, 2005	9.990	10.40	9.990	10.29	5,200	+0.31(+3.11%)
Jan 14, 2005	9.900	10.00	9.900	9.980	2,700	+0.03(+0.30%)
Jan 13, 2005	10.82	10.82	9.950	9.950	15,200	-0.84(-7.78%)
Jan 12, 2005	11.24	11.24	10.55	10.79	7,800	-0.36(-3.23%)
Jan 11, 2005	11.02	11.25	11.00	11.15	2,300	+0.15(+1.36%)
Jan 10, 2005	11.10	11.15	11.00	11.00	5,300	-0.02(-0.18%)
Jan 07, 2005	11.35	11.35	11.02	11.02	10,600	-0.58(-5.00%)
Jan 06, 2005	12.30	13.20	11.40	11.60	50,900	-0.65(-5.31%)
Jan 05, 2005	10.40	12.25	10.40	12.25	24,700	+1.95(+18.93%)
Jan 04, 2005	10.14	10.30	9.850	10.30	26,500	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.