Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 13.45 13.45 13.15 13.16 1,179 -0.32(-2.37%)
Mar 26, 2024 13.20 13.48 13.20 13.48 3,935 +0.34(+2.61%)
Mar 25, 2024 13.32 13.32 13.14 13.14 4,540 -0.17(-1.30%)
Mar 21, 2024 13.31 283 -0.19(-1.41%)
Mar 20, 2024 13.50 13.50 13.50 13.50 331 +0.25(+1.89%)
Mar 19, 2024 13.25 13.25 13.25 13.25 365 -0.06(-0.45%)
Mar 18, 2024 14.10 14.10 13.31 13.31 2,226 -0.43(-3.13%)
Mar 15, 2024 13.30 13.74 13.30 13.74 2,016 +0.47(+3.51%)
Mar 14, 2024 13.31 13.31 13.20 13.27 1,794 -0.23(-1.68%)
Mar 12, 2024 13.50 182 +0.30(+2.27%)
Mar 08, 2024 13.20 378 -0.10(-0.75%)
Mar 07, 2024 13.82 13.82 13.30 13.30 533 -0.16(-1.19%)
Mar 05, 2024 13.46 80 +0.04(+0.30%)
Mar 04, 2024 13.45 13.51 13.40 13.42 3,957 +0.01(+0.07%)
Mar 01, 2024 13.02 13.58 13.02 13.41 6,543 +0.21(+1.59%)
Feb 29, 2024 13.50 13.55 13.11 13.20 4,681 -0.30(-2.22%)
Feb 28, 2024 13.36 13.50 13.36 13.50 936 +0.20(+1.50%)
Feb 27, 2024 13.30 13.46 13.10 13.30 5,104 -0.02(-0.15%)
Feb 26, 2024 13.74 13.74 13.32 13.32 6,545 -0.18(-1.33%)
Feb 23, 2024 13.90 14.25 13.50 13.50 15,130 -0.22(-1.60%)
Feb 22, 2024 13.65 13.91 13.62 13.72 7,469 +0.48(+3.63%)
Feb 21, 2024 13.24 13.24 13.24 13.24 148 -0.46(-3.36%)
Feb 20, 2024 13.15 13.70 13.15 13.70 10,840 +0.20(+1.48%)
Feb 15, 2024 13.50 66 +0.10(+0.75%)
Feb 14, 2024 13.40 13.40 13.40 13.40 519 +0.33(+2.52%)
Feb 13, 2024 13.10 13.10 13.00 13.07 1,876 +0.07(+0.54%)
Feb 12, 2024 13.00 13.00 13.00 13.00 476 -0.55(-4.06%)
Feb 08, 2024 13.55 175 +0.05(+0.41%)
Feb 07, 2024 13.08 13.49 13.08 13.49 546 +0.21(+1.62%)
Feb 05, 2024 13.28 144 -0.23(-1.70%)
Feb 02, 2024 13.34 13.65 13.34 13.51 10,438 +0.26(+1.96%)
Feb 01, 2024 13.25 13.25 13.25 13.25 691 +0.01(+0.08%)
Jan 31, 2024 13.24 13.24 13.24 13.24 190 +0.14(+1.07%)
Jan 30, 2024 13.07 13.10 13.07 13.10 1,065 -0.15(-1.13%)
Jan 29, 2024 13.24 13.25 13.09 13.25 3,321 +0.30(+2.32%)
Jan 26, 2024 12.95 12.95 12.95 12.95 566 -0.11(-0.86%)
Jan 23, 2024 13.06 160 -0.09(-0.67%)
Jan 22, 2024 13.02 13.15 13.02 13.15 2,348 +0.24(+1.86%)
Jan 18, 2024 12.91 59 +0.00(+0.02%)
Jan 17, 2024 12.92 13.10 12.91 12.91 2,945 -0.18(-1.39%)
Jan 16, 2024 12.97 13.09 12.90 13.09 3,861 +0.12(+0.93%)
Jan 11, 2024 12.97 149 +0.14(+1.12%)
Jan 10, 2024 13.00 13.00 12.83 12.83 834 -0.17(-1.34%)
Jan 09, 2024 13.00 13.00 13.00 13.00 486 +0.20(+1.56%)
Jan 05, 2024 12.80 81 -0.10(-0.78%)
Jan 04, 2024 12.90 12.90 12.90 12.90 425 -0.05(-0.39%)
Jan 03, 2024 13.00 13.00 12.90 12.95 1,796 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.