Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.30	10.45	10.30	10.30	1,600	+0.00(+0.00%)
Jan 30, 2006	10.25	10.30	10.25	10.30	300	+0.06(+0.59%)
Jan 27, 2006	10.01	10.24	9.750	10.24	3,300	-0.01(-0.10%)
Jan 26, 2006	10.25	10.25	10.25	10.25	200	+0.00(+0.00%)
Jan 25, 2006	10.25	10.25	10.25	10.25	200	-0.25(-2.38%)
Jan 24, 2006	10.50	10.50	10.50	10.50	200	+0.00(+0.00%)
Jan 23, 2006	10.00	10.50	10.00	10.50	2,600	+0.25(+2.44%)
Jan 20, 2006	10.25	10.25	10.25	10.25	200	-0.25(-2.38%)
Jan 19, 2006	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 18, 2006	9.850	10.75	9.850	10.50	4,300	+0.65(+6.60%)
Jan 17, 2006	9.800	9.900	9.768	9.850	400	+0.00(+0.00%)
Jan 13, 2006	9.700	9.850	9.700	9.850	1,000	+0.30(+3.14%)
Jan 12, 2006	10.00	10.00	9.500	9.550	1,600	-0.20(-2.05%)
Jan 11, 2006	10.10	10.10	9.750	9.750	1,100	-0.64(-6.16%)
Jan 10, 2006	10.30	10.39	10.10	10.39	2,800	-0.16(-1.52%)
Jan 09, 2006	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 06, 2006	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jan 05, 2006	10.55	10.55	10.55	10.55	500	+0.23(+2.25%)
Jan 04, 2006	10.53	10.53	10.32	10.32	300	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.