Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.12	12.12	10.76	11.93	4,200	-0.32(-2.61%)
Jan 30, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 29, 2008	12.25	12.25	12.25	12.25	200	+0.05(+0.41%)
Jan 28, 2008	12.39	12.70	12.20	12.20	5,400	-0.35(-2.79%)
Jan 25, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Jan 24, 2008	12.55	12.55	12.55	12.55	100	+0.10(+0.80%)
Jan 23, 2008	11.89	13.00	11.89	12.45	2,600	-0.60(-4.60%)
Jan 22, 2008	13.20	13.20	13.05	13.05	300	-0.35(-2.61%)
Jan 21, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jan 18, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jan 17, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jan 16, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Jan 15, 2008	13.40	13.40	13.40	13.40	100	-0.10(-0.74%)
Jan 14, 2008	13.25	14.05	13.25	13.50	11,300	+0.75(+5.88%)
Jan 11, 2008	13.38	13.38	12.30	12.75	1,500	+0.35(+2.82%)
Jan 10, 2008	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Jan 09, 2008	12.40	12.40	12.40	12.40	100	+0.20(+1.64%)
Jan 08, 2008	12.00	12.20	12.00	12.20	400	+0.20(+1.67%)
Jan 07, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 04, 2008	12.00	12.00	12.00	12.00	200	+0.05(+0.42%)
Jan 03, 2008	11.80	11.95	11.80	11.95	500	+0.35(+3.02%)
Jan 02, 2008	11.98	11.98	11.60	11.60	4,800	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.