Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.52	11.55	11.55	11.55	3,100	+0.04(+0.36%)
Jan 29, 2009	11.51	11.51	11.51	11.51	0	+0.00(+0.00%)
Jan 28, 2009	12.10	12.10	11.51	11.51	1,000	-0.84(-6.80%)
Jan 27, 2009	12.35	12.35	12.35	12.35	200	-0.24(-1.91%)
Jan 26, 2009	12.59	12.59	12.59	12.59	500	+0.09(+0.72%)
Jan 23, 2009	12.50	12.50	12.50	12.50	750	-0.25(-1.96%)
Jan 22, 2009	12.75	12.75	12.75	12.75	100	+0.15(+1.19%)
Jan 13, 2009	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 12, 2009	12.60	12.80	12.60	12.60	850	-0.25(-1.95%)
Jan 09, 2009	13.51	13.51	12.85	12.85	1,000	+0.34(+2.74%)
Jan 08, 2009	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Jan 07, 2009	12.99	13.00	12.50	12.51	2,300	-0.69(-5.25%)
Jan 06, 2009	13.20	13.20	13.20	13.20	881	+0.10(+0.76%)
Jan 05, 2009	13.50	13.50	13.10	13.10	430	-0.22(-1.65%)
Jan 02, 2009	13.41	13.41	13.32	13.32	0	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.