Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 27, 2010	12.36	12.40	12.00	12.00	2,900	-0.40(-3.23%)
Jan 26, 2010	12.09	12.40	12.05	12.40	500	+0.25(+2.06%)
Jan 25, 2010	12.05	12.15	11.85	12.15	1,170	+0.35(+2.97%)
Jan 22, 2010	12.22	12.22	11.80	11.80	850	-0.47(-3.83%)
Jan 21, 2010	12.54	12.63	12.27	12.27	400	-0.62(-4.77%)
Jan 19, 2010	12.52	12.88	12.88	12.88	700	+0.66(+5.44%)
Jan 15, 2010	12.22	12.22	12.22	12.22	100	-0.28(-2.24%)
Jan 14, 2010	12.48	12.96	12.40	12.50	4,700	+0.26(+2.08%)
Jan 13, 2010	13.13	13.13	12.24	12.24	700	-0.81(-6.17%)
Jan 12, 2010	13.66	13.66	13.00	13.05	3,030	-0.30(-2.25%)
Jan 11, 2010	12.30	13.50	12.10	13.35	6,825	+1.45(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.