Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.20	11.20	11.20	11.20	800	+0.20(+1.82%)
Jan 30, 2012	11.10	11.10	10.95	11.00	1,000	-0.10(-0.90%)
Jan 27, 2012	11.10	11.10	11.10	11.10	160	-0.35(-3.06%)
Jan 20, 2012	11.45	11.45	11.45	11.45	600	+0.05(+0.44%)
Jan 19, 2012	11.45	11.45	11.40	11.40	230	+0.15(+1.33%)
Jan 18, 2012	11.25	11.25	11.25	11.25	300	+0.18(+1.63%)
Jan 17, 2012	11.25	11.30	11.07	11.07	800	-0.03(-0.27%)
Jan 12, 2012	11.40	11.10	11.10	11.10	1,800	-0.29(-2.55%)
Jan 11, 2012	11.25	11.39	11.25	11.39	200	-0.21(-1.81%)
Jan 10, 2012	11.60	11.60	11.60	11.60	200	+0.09(+0.78%)
Jan 09, 2012	11.52	11.52	11.51	11.51	200	+0.01(+0.09%)
Jan 06, 2012	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.