Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.96	15.00	14.96	15.00	4,403	-0.05(-0.33%)
Jan 28, 2015	14.78	15.05	15.05	15.05	1,500	+0.30(+2.03%)
Jan 27, 2015	14.80	14.97	14.70	14.75	901	-0.47(-3.09%)
Jan 26, 2015	15.22	15.22	15.22	15.22	100	+0.06(+0.40%)
Jan 23, 2015	15.16	15.16	15.16	15.16	133	-0.34(-2.19%)
Jan 21, 2015	15.55	15.50	15.50	15.50	6,700	+0.00(+0.00%)
Jan 20, 2015	15.65	15.73	15.16	15.50	3,503	-0.05(-0.32%)
Jan 16, 2015	15.60	15.75	15.45	15.55	3,830	+0.40(+2.64%)
Jan 15, 2015	15.17	15.17	15.10	15.15	700	-0.06(-0.37%)
Jan 14, 2015	15.21	15.21	15.21	15.21	250	-0.78(-4.90%)
Jan 13, 2015	15.77	15.99	15.52	15.99	600	+0.40(+2.60%)
Jan 12, 2015	15.79	15.79	15.59	15.59	1,601	-0.31(-1.98%)
Jan 09, 2015	15.80	15.90	15.79	15.90	700	+0.11(+0.70%)
Jan 07, 2015	15.80	15.79	15.79	15.79	600	+0.01(+0.06%)
Jan 06, 2015	15.78	15.88	15.65	15.78	1,800	+0.14(+0.90%)
Jan 05, 2015	15.60	15.85	15.16	15.64	2,007	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.