Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.49	10.50	10.49	10.50	205	-0.20(-1.85%)
Jan 30, 2019	10.70	10.70	10.70	10.70	4	+0.00(+0.00%)
Jan 29, 2019	10.70	10.70	10.70	10.70	1,686	+0.41(+3.95%)
Jan 28, 2019	10.29	10.29	10.29	10.29	1,686	-0.37(-3.50%)
Jan 24, 2019		10.66	10.66	10.66	0	+0.01(+0.05%)
Jan 23, 2019	10.46	10.70	10.24	10.66	5,277	+0.01(+0.06%)
Jan 22, 2019	11.03	11.03	10.63	10.65	1,198	+0.04(+0.41%)
Jan 18, 2019	10.39	10.65	10.30	10.61	2,100	+0.16(+1.55%)
Jan 17, 2019	10.62	10.80	10.11	10.45	2,259	-0.17(-1.64%)
Jan 16, 2019	10.21	10.70	10.21	10.62	2,328	+0.52(+5.18%)
Jan 15, 2019	10.84	11.35	10.10	10.10	3,440	-0.62(-5.78%)
Jan 14, 2019	10.72	10.72	10.72	10.72	37	+0.00(+0.00%)
Jan 11, 2019	10.71	10.75	10.71	10.72	800	+0.22(+2.10%)
Jan 10, 2019	10.50	10.50	10.50	10.50	268	+0.30(+2.94%)
Jan 08, 2019		10.20	10.20	10.20	0	-0.46(-4.32%)
Jan 07, 2019	10.50	10.66	10.41	10.66	704	+0.06(+0.57%)
Jan 04, 2019	10.60	10.60	10.60	10.60	100	+0.00(+0.03%)
Jan 03, 2019	10.60	10.60	10.60	10.60	202	+0.29(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.