Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.04	28.00	25.99	27.16	979,645	+0.84(+3.20%)
Jan 30, 2008	25.92	26.98	25.84	26.31	544,853	+0.54(+2.11%)
Jan 29, 2008	25.73	26.26	25.33	25.77	284,864	-0.22(-0.83%)
Jan 28, 2008	24.69	26.04	24.69	25.99	260,690	+0.99(+3.95%)
Jan 25, 2008	25.74	26.02	24.53	25.00	382,742	-0.65(-2.52%)
Jan 24, 2008	26.96	27.00	25.33	25.65	564,428	-1.30(-4.83%)
Jan 23, 2008	25.88	27.12	24.99	26.95	709,501	+1.10(+4.25%)
Jan 22, 2008	23.92	26.02	23.80	25.85	953,203	+0.95(+3.80%)
Jan 21, 2008	24.87	25.40	24.53	24.90	0	+0.00(+0.00%)
Jan 18, 2008	24.87	25.40	24.53	24.90	424,273	+0.27(+1.10%)
Jan 17, 2008	25.01	25.53	24.31	24.63	500,508	-0.17(-0.67%)
Jan 16, 2008	24.18	25.19	23.54	24.80	522,587	+0.34(+1.39%)
Jan 15, 2008	23.41	24.67	23.38	24.46	593,731	+0.97(+4.15%)
Jan 14, 2008	24.04	24.04	22.84	23.48	588,990	-0.38(-1.60%)
Jan 11, 2008	25.54	25.54	23.45	23.86	829,552	-1.24(-4.93%)
Jan 10, 2008	23.66	25.53	22.68	25.10	946,607	+1.29(+5.44%)
Jan 09, 2008	24.19	24.19	22.96	23.81	659,558	-0.22(-0.90%)
Jan 08, 2008	24.23	24.55	23.70	24.02	977,767	-0.14(-0.58%)
Jan 07, 2008	24.74	24.74	22.89	24.16	1,026,921	-0.15(-0.60%)
Jan 04, 2008	24.55	24.69	23.84	24.31	479,757	-0.62(-2.48%)
Jan 03, 2008	25.95	25.95	24.41	24.93	664,588	-1.08(-4.15%)
Jan 02, 2008	26.18	26.33	25.63	26.01	594,881	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.