Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 102.00 | 102.57 | 100.80 | 102.04 | 309,350 | +0.31(+0.30%) |
Oct 17, 2024 | 101.87 | 102.01 | 100.30 | 101.73 | 361,379 | -0.68(-0.66%) |
Oct 16, 2024 | 98.50 | 102.46 | 98.30 | 102.41 | 611,944 | +4.86(+4.98%) |
Oct 15, 2024 | 97.83 | 98.42 | 97.03 | 97.55 | 372,943 | +0.15(+0.15%) |
Oct 14, 2024 | 95.86 | 97.54 | 95.18 | 97.40 | 197,085 | +1.71(+1.79%) |
Oct 11, 2024 | 94.43 | 95.70 | 93.99 | 95.69 | 314,397 | +1.26(+1.33%) |
Oct 10, 2024 | 93.53 | 95.10 | 93.25 | 94.43 | 205,250 | +0.48(+0.51%) |
Oct 09, 2024 | 95.49 | 95.65 | 93.68 | 93.95 | 227,517 | -1.24(-1.30%) |
Oct 08, 2024 | 95.27 | 96.11 | 93.98 | 95.19 | 224,448 | -0.14(-0.15%) |
Oct 07, 2024 | 96.00 | 97.24 | 95.25 | 95.33 | 287,798 | -0.81(-0.84%) |
Oct 04, 2024 | 95.00 | 97.30 | 94.98 | 96.14 | 518,857 | +1.58(+1.67%) |
Oct 03, 2024 | 93.02 | 94.67 | 92.27 | 94.56 | 450,151 | +0.90(+0.96%) |
Oct 02, 2024 | 92.88 | 94.12 | 92.19 | 93.66 | 433,508 | +1.09(+1.18%) |
Oct 01, 2024 | 93.74 | 93.78 | 91.16 | 92.57 | 286,156 | -1.27(-1.35%) |
Sep 30, 2024 | 94.60 | 94.81 | 93.35 | 93.84 | 158,629 | -1.59(-1.67%) |
Sep 27, 2024 | 93.99 | 95.58 | 93.99 | 95.43 | 447,748 | +1.60(+1.71%) |
Sep 26, 2024 | 93.18 | 94.98 | 92.40 | 93.83 | 452,053 | +3.62(+4.01%) |
Sep 25, 2024 | 93.00 | 93.50 | 90.14 | 90.21 | 184,096 | -2.53(-2.73%) |
Sep 24, 2024 | 92.58 | 93.17 | 91.86 | 92.74 | 264,419 | +1.58(+1.73%) |
Sep 23, 2024 | 91.24 | 91.72 | 90.70 | 91.16 | 188,971 | -0.37(-0.40%) |
Sep 20, 2024 | 91.50 | 91.61 | 90.71 | 91.53 | 180,962 | -0.21(-0.23%) |
Sep 19, 2024 | 91.50 | 93.18 | 90.77 | 91.74 | 305,074 | +1.44(+1.59%) |
Sep 18, 2024 | 90.31 | 92.25 | 90.05 | 90.30 | 163,357 | +0.13(+0.14%) |
Sep 17, 2024 | 91.00 | 92.74 | 89.76 | 90.17 | 224,383 | +0.03(+0.03%) |
Sep 16, 2024 | 89.21 | 90.56 | 88.59 | 90.14 | 215,965 | +1.18(+1.33%) |
Sep 13, 2024 | 89.21 | 90.36 | 88.95 | 88.96 | 233,599 | +0.52(+0.59%) |
Sep 12, 2024 | 89.18 | 89.66 | 87.72 | 88.44 | 332,478 | +0.53(+0.60%) |
Sep 11, 2024 | 84.98 | 88.04 | 84.17 | 87.91 | 271,475 | +2.87(+3.37%) |
Sep 10, 2024 | 85.71 | 86.26 | 83.26 | 85.04 | 424,679 | -0.29(-0.34%) |
Sep 09, 2024 | 88.95 | 89.14 | 85.31 | 85.33 | 292,242 | -3.28(-3.70%) |
Sep 06, 2024 | 89.59 | 91.00 | 87.79 | 88.61 | 232,375 | -0.90(-1.01%) |
Sep 05, 2024 | 88.98 | 90.78 | 88.15 | 89.51 | 192,654 | +1.34(+1.52%) |
Sep 04, 2024 | 88.81 | 90.09 | 88.15 | 88.17 | 143,959 | -0.91(-1.02%) |
Sep 03, 2024 | 89.44 | 90.00 | 88.20 | 89.08 | 319,611 | -1.32(-1.46%) |
Aug 30, 2024 | 90.21 | 91.00 | 89.55 | 90.40 | 144,637 | +1.02(+1.14%) |
Aug 29, 2024 | 89.38 | 89.91 | 88.41 | 89.38 | 207,227 | +0.93(+1.06%) |
Aug 28, 2024 | 89.11 | 89.81 | 86.84 | 88.45 | 269,502 | -1.12(-1.25%) |
Aug 27, 2024 | 90.00 | 90.20 | 88.71 | 89.57 | 156,883 | -0.27(-0.30%) |
Aug 26, 2024 | 89.73 | 91.04 | 89.51 | 89.83 | 208,367 | +0.26(+0.29%) |
Aug 23, 2024 | 88.41 | 90.52 | 88.23 | 89.58 | 302,844 | +1.66(+1.89%) |
Aug 22, 2024 | 88.36 | 88.59 | 86.96 | 87.92 | 193,788 | -0.50(-0.57%) |
Aug 21, 2024 | 88.25 | 88.65 | 87.92 | 88.42 | 150,234 | +0.91(+1.04%) |
Aug 20, 2024 | 87.91 | 88.57 | 87.48 | 87.50 | 280,607 | -0.35(-0.40%) |
Aug 19, 2024 | 88.50 | 88.69 | 87.34 | 87.86 | 278,893 | -0.44(-0.50%) |
Aug 16, 2024 | 88.86 | 89.17 | 88.09 | 88.30 | 312,161 | -0.53(-0.60%) |
Aug 15, 2024 | 88.43 | 90.17 | 87.82 | 88.83 | 369,735 | +1.75(+2.01%) |
Aug 14, 2024 | 86.97 | 87.69 | 86.21 | 87.08 | 270,957 | +0.46(+0.53%) |
Aug 13, 2024 | 86.83 | 86.95 | 85.36 | 86.62 | 188,928 | +1.00(+1.17%) |
Aug 12, 2024 | 86.45 | 87.02 | 84.95 | 85.62 | 288,178 | -0.94(-1.09%) |
Aug 09, 2024 | 85.75 | 88.10 | 85.75 | 86.56 | 344,986 | +0.62(+0.72%) |
Aug 08, 2024 | 80.06 | 86.33 | 80.06 | 85.94 | 387,587 | +4.42(+5.42%) |
Aug 07, 2024 | 83.47 | 84.91 | 81.08 | 81.52 | 510,572 | -0.99(-1.20%) |
Aug 06, 2024 | 80.96 | 83.19 | 80.55 | 82.51 | 275,979 | +2.46(+3.07%) |
Aug 05, 2024 | 79.16 | 81.58 | 78.59 | 80.06 | 301,980 | -2.48(-3.00%) |
Aug 02, 2024 | 83.41 | 83.83 | 81.44 | 82.53 | 318,402 | -1.61(-1.91%) |