Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.35	40.52	39.73	40.00	740,749	-0.20(-0.50%)
Jan 28, 2011	42.00	42.00	40.04	40.20	397,143	-1.69(-4.02%)
Jan 27, 2011	42.04	42.14	41.78	41.88	407,720	-0.08(-0.19%)
Jan 26, 2011	41.66	42.32	41.66	41.96	259,393	+0.42(+1.01%)
Jan 25, 2011	41.84	42.05	41.21	41.54	198,887	-0.42(-1.00%)
Jan 24, 2011	41.43	42.10	41.06	41.96	315,775	+0.59(+1.43%)
Jan 21, 2011	41.94	41.95	41.12	41.37	249,560	-0.37(-0.89%)
Jan 20, 2011	42.04	42.22	41.31	41.74	344,423	-0.54(-1.28%)
Jan 19, 2011	42.44	42.61	41.89	42.28	377,095	-0.09(-0.22%)
Jan 18, 2011	42.47	42.49	41.95	42.37	280,836	-0.17(-0.40%)
Jan 14, 2011	41.99	42.54	41.82	42.54	375,828	+0.48(+1.15%)
Jan 13, 2011	42.10	42.51	41.74	42.06	960,439	-0.08(-0.19%)
Jan 12, 2011	41.83	42.38	41.70	42.14	350,417	+0.54(+1.30%)
Jan 11, 2011	41.33	41.78	41.14	41.60	181,548	+0.23(+0.55%)
Jan 10, 2011	41.04	41.45	41.04	41.37	184,150	+0.02(+0.05%)
Jan 07, 2011	40.96	41.43	40.85	41.35	239,569	+0.36(+0.87%)
Jan 06, 2011	41.60	41.67	40.78	40.99	219,487	-0.53(-1.27%)
Jan 05, 2011	40.82	41.63	40.75	41.52	255,445	+0.58(+1.41%)
Jan 04, 2011	41.42	41.43	40.18	40.94	331,876	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.