Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.81	84.31	81.81	84.06	415,695	+1.96(+2.38%)
Jan 30, 2013	82.47	83.21	82.01	82.11	274,436	-0.74(-0.90%)
Jan 29, 2013	82.53	83.14	80.70	82.85	524,996	+0.81(+0.99%)
Jan 28, 2013	82.77	83.26	81.50	82.04	322,153	-0.58(-0.71%)
Jan 25, 2013	82.27	83.11	81.85	82.62	369,528	+0.35(+0.43%)
Jan 24, 2013	82.60	83.52	80.57	82.27	975,702	-1.53(-1.83%)
Jan 23, 2013	84.49	84.67	83.52	83.80	438,961	-0.43(-0.51%)
Jan 22, 2013	84.52	85.56	84.02	84.23	427,146	-0.53(-0.62%)
Jan 18, 2013	83.26	85.08	82.60	84.76	504,273	+1.77(+2.14%)
Jan 17, 2013	82.39	83.10	81.60	82.99	327,367	+0.68(+0.83%)
Jan 16, 2013	81.42	82.50	80.47	82.30	392,735	+0.93(+1.14%)
Jan 15, 2013	81.14	81.65	80.13	81.38	447,625	-0.10(-0.12%)
Jan 14, 2013	79.46	81.97	79.14	81.48	651,614	+2.39(+3.02%)
Jan 11, 2013	76.53	79.33	76.53	79.09	597,700	+2.75(+3.61%)
Jan 10, 2013	76.01	76.48	73.92	76.34	663,390	+0.31(+0.41%)
Jan 09, 2013	76.35	76.35	75.32	76.02	473,932	-0.14(-0.18%)
Jan 08, 2013	76.19	76.49	75.75	76.16	509,538	+0.19(+0.25%)
Jan 07, 2013	76.77	77.27	75.46	75.97	536,139	-0.78(-1.02%)
Jan 04, 2013	76.94	77.55	76.21	76.75	487,287	-0.22(-0.29%)
Jan 03, 2013	76.53	77.67	76.11	76.97	586,221	+0.66(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.