Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	119.60	123.10	119.18	122.21	383,486	+3.45(+2.90%)
Jan 30, 2018	119.07	119.40	118.04	118.77	209,627	-0.60(-0.50%)
Jan 29, 2018	121.55	121.55	119.23	119.37	231,074	-2.17(-1.79%)
Jan 26, 2018	121.81	121.86	120.51	121.54	405,264	+0.54(+0.45%)
Jan 25, 2018	120.90	121.39	119.85	121.00	420,320	+0.08(+0.07%)
Jan 24, 2018	119.45	121.17	118.61	120.92	405,947	+0.91(+0.76%)
Jan 23, 2018	121.62	122.05	119.85	120.01	195,711	-1.38(-1.14%)
Jan 22, 2018	121.44	121.72	120.25	121.39	262,717	-0.20(-0.17%)
Jan 19, 2018	121.58	122.11	120.66	121.59	300,621	+0.82(+0.68%)
Jan 18, 2018	121.94	122.79	120.71	120.77	173,639	-1.50(-1.23%)
Jan 17, 2018	122.48	122.76	121.20	122.27	175,507	+0.31(+0.25%)
Jan 16, 2018	124.75	124.75	121.87	121.96	199,622	-2.62(-2.10%)
Jan 12, 2018		124.58	124.58	124.58	0	+2.92(+2.40%)
Jan 11, 2018	117.78	122.43	117.78	121.66	419,545	+5.03(+4.31%)
Jan 10, 2018	116.25	116.75	115.17	116.64	494,927	+0.74(+0.64%)
Jan 09, 2018	116.59	116.87	115.77	115.89	216,383	-0.65(-0.56%)
Jan 08, 2018	117.93	118.36	115.56	116.55	337,973	-1.96(-1.65%)
Jan 05, 2018	119.75	119.84	117.91	118.51	217,582	-0.54(-0.45%)
Jan 04, 2018	121.87	121.87	118.88	119.05	239,793	-1.89(-1.56%)
Jan 03, 2018	121.47	121.85	120.68	120.94	266,625	-0.82(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.