Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.25	79.54		79.41	267,995	+3.51(+4.62%)
Jan 28, 2022	75.15	75.96	72.07	75.90	300,717	+1.04(+1.38%)
Jan 27, 2022	76.10	78.17	74.26	74.87	285,893	-0.29(-0.39%)
Jan 26, 2022	77.00	77.44	74.56	75.16	462,318	-0.56(-0.74%)
Jan 25, 2022	73.97	76.06	73.33	75.72	342,822	+0.28(+0.37%)
Jan 24, 2022	74.80	75.46	72.27	75.45	328,479	-0.79(-1.03%)
Jan 21, 2022	79.31	79.36	76.15	76.24	471,665	-3.35(-4.21%)
Jan 20, 2022	79.55	82.34	78.31	79.59	320,922	+0.94(+1.20%)
Jan 19, 2022	79.33	80.69	77.60	78.65	596,691	-0.78(-0.98%)
Jan 18, 2022	82.43	82.68	79.38	79.43	340,071	-4.11(-4.92%)
Jan 14, 2022				83.54	0	+0.87(+1.06%)
Jan 13, 2022	80.89	82.90	80.01	82.67	467,062	+2.52(+3.14%)
Jan 12, 2022	80.36	82.10	80.09	80.15	614,951	-0.67(-0.83%)
Jan 11, 2022	79.50	81.25	78.44	80.82	391,737	+2.47(+3.15%)
Jan 10, 2022	79.28	79.28	77.06	78.35	526,069	-0.66(-0.83%)
Jan 07, 2022	77.09	79.38	76.08	79.01	706,595	+2.00(+2.60%)
Jan 06, 2022	78.14	79.02	76.99	77.00	319,122	-0.71(-0.92%)
Jan 05, 2022	80.76	80.76	77.63	77.72	297,197	-2.95(-3.65%)
Jan 04, 2022	79.96	80.94	78.10	80.66	846,719	+1.62(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.