Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	74.28	74.28	73.99	74.13	2,113	+0.15(+0.21%)
Jan 30, 2008	73.97	73.97	73.97	73.97	422	+0.11(+0.15%)
Jan 29, 2008	73.99	74.04	73.85	73.86	7,889	-0.29(-0.39%)
Jan 28, 2008	74.02	74.17	74.01	74.15	13,242	-0.04(-0.06%)
Jan 25, 2008	73.49	74.25	73.49	74.19	7,748	+0.33(+0.45%)
Jan 24, 2008	74.17	74.17	73.86	73.86	13,242	-0.50(-0.68%)
Jan 23, 2008	74.83	75.19	74.36	74.36	10,283	+0.05(+0.07%)
Jan 22, 2008	73.95	74.80	73.95	74.31	4,648	+0.20(+0.27%)
Jan 21, 2008	73.92	74.19	73.86	74.11	0	+0.00(+0.00%)
Jan 18, 2008	73.92	74.19	73.86	74.11	8,875	+0.01(+0.01%)
Jan 17, 2008	73.79	74.10	73.79	74.10	2,676	+0.42(+0.57%)
Jan 16, 2008	73.73	73.89	73.67	73.68	2,676	-0.01(-0.01%)
Jan 15, 2008	73.77	73.77	73.69	73.69	281	+0.09(+0.12%)
Jan 14, 2008	73.53	73.70	73.53	73.60	14,792	+0.05(+0.07%)
Jan 11, 2008	73.36	73.55	73.36	73.55	3,381	+0.33(+0.46%)
Jan 10, 2008	73.44	73.44	73.04	73.22	3,247	-0.21(-0.29%)
Jan 09, 2008	73.53	73.57	73.43	73.43	3,099	-0.03(-0.04%)
Jan 08, 2008	73.22	73.46	73.22	73.46	10,988	+0.03(+0.04%)
Jan 07, 2008	73.28	73.43	73.28	73.43	3,662	+0.14(+0.20%)
Jan 04, 2008	73.36	73.38	73.14	73.29	19,722	+0.25(+0.34%)
Jan 03, 2008	73.04	73.04	72.91	73.04	2,113	-0.01(-0.01%)
Jan 02, 2008	72.84	73.05	72.77	73.05	36,064	+0.65(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.