Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 104.29 | 104.45 | 104.20 | 104.45 | 3,881 | +0.39(+0.37%) |
Jun 27, 2025 | 104.17 | 104.25 | 104.05 | 104.06 | 2,062 | -0.14(-0.14%) |
Jun 26, 2025 | 104.07 | 104.20 | 104.07 | 104.20 | 2,133 | +0.26(+0.25%) |
Jun 25, 2025 | 103.85 | 103.99 | 103.82 | 103.95 | 4,137 | +0.06(+0.06%) |
Jun 24, 2025 | 103.61 | 104.01 | 103.60 | 103.89 | 3,909 | +0.26(+0.25%) |
Jun 23, 2025 | 103.82 | 103.82 | 103.63 | 103.63 | 2,417 | +0.26(+0.25%) |
Jun 20, 2025 | 103.14 | 103.42 | 103.14 | 103.37 | 1,662 | +0.03(+0.03%) |
Jun 18, 2025 | 103.48 | 103.48 | 103.16 | 103.34 | 1,776 | +0.07(+0.07%) |
Jun 17, 2025 | 103.17 | 103.27 | 103.12 | 103.27 | 2,393 | +0.32(+0.31%) |
Jun 16, 2025 | 103.13 | 103.28 | 102.94 | 102.95 | 1,856 | -0.18(-0.17%) |
Jun 13, 2025 | 103.29 | 103.29 | 102.93 | 103.12 | 2,471 | -0.37(-0.35%) |
Jun 12, 2025 | 103.46 | 103.49 | 103.46 | 103.49 | 791 | +0.38(+0.37%) |
Jun 11, 2025 | 103.02 | 103.18 | 102.93 | 103.11 | 849 | +0.30(+0.29%) |
Jun 10, 2025 | 102.89 | 102.99 | 102.75 | 102.81 | 2,027 | +0.12(+0.12%) |
Jun 09, 2025 | 102.69 | 102.69 | 102.69 | 102.69 | 382 | +0.17(+0.17%) |
Jun 06, 2025 | 102.67 | 102.67 | 102.52 | 102.52 | 1,251 | -0.54(-0.52%) |
Jun 05, 2025 | 103.32 | 103.36 | 103.05 | 103.05 | 11,874 | -0.19(-0.18%) |
Jun 04, 2025 | 103.06 | 103.24 | 103.06 | 103.24 | 1,228 | +0.61(+0.60%) |
Jun 03, 2025 | 102.91 | 102.91 | 102.62 | 102.63 | 2,360 | -0.03(-0.03%) |
Jun 02, 2025 | 102.69 | 102.69 | 102.52 | 102.66 | 1,422 | -0.25(-0.24%) |
May 30, 2025 | 102.92 | 102.97 | 102.86 | 102.91 | 10,088 | +0.17(+0.17%) |
May 29, 2025 | 102.70 | 102.81 | 102.61 | 102.73 | 4,510 | +0.34(+0.34%) |
May 28, 2025 | 102.43 | 102.45 | 102.30 | 102.39 | 1,901 | -0.19(-0.19%) |
May 27, 2025 | 102.39 | 102.64 | 102.39 | 102.58 | 10,984 | +0.48(+0.47%) |
May 23, 2025 | 102.12 | 102.18 | 102.07 | 102.10 | 18,476 | +0.13(+0.13%) |
May 22, 2025 | 101.65 | 101.97 | 101.65 | 101.97 | 3,148 | +0.30(+0.29%) |
May 21, 2025 | 102.02 | 102.01 | 101.67 | 101.67 | 1,707 | -0.65(-0.64%) |
May 20, 2025 | 102.22 | 102.39 | 102.22 | 102.32 | 3,583 | -0.23(-0.22%) |
May 19, 2025 | 102.07 | 102.55 | 102.07 | 102.55 | 6,224 | +0.01(+0.01%) |
May 16, 2025 | 102.57 | 102.58 | 102.53 | 102.54 | 7,732 | +0.08(+0.08%) |
May 15, 2025 | 102.13 | 102.46 | 102.13 | 102.46 | 1,263 | +0.55(+0.54%) |
May 14, 2025 | 102.16 | 102.16 | 101.91 | 101.91 | 4,098 | -0.31(-0.31%) |
May 13, 2025 | 102.17 | 102.22 | 102.13 | 102.22 | 2,626 | -0.01(-0.01%) |
May 12, 2025 | 102.33 | 102.44 | 102.24 | 102.24 | 2,682 | -0.38(-0.37%) |
May 09, 2025 | 102.66 | 102.74 | 102.61 | 102.61 | 3,796 | -0.01(-0.01%) |
May 08, 2025 | 103.05 | 103.05 | 102.63 | 102.63 | 5,106 | -0.48(-0.46%) |
May 07, 2025 | 103.06 | 103.13 | 102.98 | 103.10 | 9,915 | +0.26(+0.25%) |
May 06, 2025 | 102.60 | 102.94 | 102.60 | 102.84 | 8,444 | +0.15(+0.15%) |
May 05, 2025 | 102.69 | 102.77 | 102.60 | 102.70 | 3,388 | -0.17(-0.16%) |
May 02, 2025 | 103.05 | 103.05 | 102.75 | 102.86 | 3,602 | -0.42(-0.40%) |