Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	74.22	74.22	73.87	74.19	0	-0.09(-0.12%)
Jan 29, 2009	73.74	74.33	73.72	74.28	21,093	+0.31(+0.41%)
Jan 28, 2009	74.42	74.54	73.98	73.98	8,224	-0.35(-0.47%)
Jan 27, 2009	74.03	74.36	74.03	74.33	1,532	+0.35(+0.47%)
Jan 26, 2009	73.96	74.06	73.57	73.98	4,595	-0.08(-0.11%)
Jan 23, 2009	73.89	74.09	73.79	74.06	2,452	-0.04(-0.05%)
Jan 22, 2009	73.84	74.20	73.84	74.10	10,240	+0.07(+0.09%)
Jan 21, 2009	74.45	74.60	74.03	74.03	3,817	-0.33(-0.45%)
Jan 20, 2009	74.44	74.74	74.23	74.36	48,735	-0.70(-0.94%)
Jan 16, 2009	74.85	75.21	74.85	75.06	21,609	-0.36(-0.48%)
Jan 15, 2009	75.55	75.63	75.28	75.43	6,016	-0.19(-0.25%)
Jan 14, 2009	75.12	75.67	74.43	75.62	12,595	+1.02(+1.36%)
Jan 13, 2009	74.59	74.86	74.39	74.60	7,710	+0.01(+0.01%)
Jan 12, 2009	74.57	74.86	74.47	74.60	4,188	-0.05(-0.06%)
Jan 09, 2009	74.44	74.70	74.44	74.64	24,934	+0.19(+0.26%)
Jan 08, 2009	74.43	74.45	73.81	74.45	39,745	+0.20(+0.27%)
Jan 07, 2009	75.21	75.21	74.04	74.25	192,300	-0.93(-1.24%)
Jan 06, 2009	74.53	75.18	74.53	75.18	15,383	+0.37(+0.49%)
Jan 05, 2009	74.51	74.81	74.51	74.81	30,993	+0.24(+0.32%)
Jan 02, 2009	75.36	76.00	74.57	74.57	0	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.