Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.27	94.59	94.18	94.44	16,586	+0.41(+0.44%)
Jan 29, 2015	93.95	94.43	93.79	94.03	18,346	-0.34(-0.36%)
Jan 28, 2015	93.89	94.37	93.59	94.37	27,243	+0.65(+0.69%)
Jan 27, 2015	94.06	94.06	93.52	93.72	21,453	+0.12(+0.13%)
Jan 26, 2015	93.30	93.79	92.95	93.60	723,733	+0.41(+0.44%)
Jan 23, 2015	93.06	93.30	92.94	93.19	21,785	+0.34(+0.37%)
Jan 22, 2015	93.22	93.22	92.77	92.85	26,220	-0.06(-0.06%)
Jan 21, 2015	93.93	93.93	92.58	92.91	326,769	-0.78(-0.84%)
Jan 20, 2015	93.58	94.10	93.27	93.69	33,710	-0.02(-0.03%)
Jan 16, 2015	93.76	94.02	93.53	93.72	12,406	-0.30(-0.32%)
Jan 15, 2015	93.48	94.15	93.48	94.01	23,661	+0.61(+0.66%)
Jan 14, 2015	93.65	94.03	93.15	93.40	31,277	+0.00(+0.00%)
Jan 13, 2015	93.27	93.47	93.21	93.40	53,316	+0.10(+0.10%)
Jan 12, 2015	93.36	93.55	93.24	93.30	58,873	+0.21(+0.23%)
Jan 09, 2015	93.13	93.29	93.09	93.09	6,982	-0.04(-0.04%)
Jan 08, 2015	93.21	93.21	92.92	93.13	15,250	-0.10(-0.11%)
Jan 07, 2015	92.91	93.34	92.87	93.23	92,046	-0.07(-0.07%)
Jan 06, 2015	92.79	93.51	92.79	93.30	15,289	+0.37(+0.40%)
Jan 05, 2015	92.47	92.98	92.42	92.93	8,476	+0.59(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.