Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.65	93.76	93.53	93.66	13,941	+0.35(+0.37%)
Jan 28, 2016	93.24	93.46	93.24	93.32	5,818	-0.05(-0.05%)
Jan 27, 2016	93.21	93.36	93.15	93.36	9,367	+0.18(+0.20%)
Jan 26, 2016	93.26	93.45	93.10	93.18	16,936	+0.01(+0.01%)
Jan 25, 2016	93.30	93.33	93.08	93.17	751,786	+0.10(+0.11%)
Jan 22, 2016	93.03	93.27	92.93	93.07	15,452	-0.18(-0.19%)
Jan 21, 2016	93.47	93.47	93.13	93.24	69,093	+0.05(+0.06%)
Jan 20, 2016	93.52	93.58	93.16	93.19	16,573	-0.02(-0.02%)
Jan 19, 2016	93.16	93.40	93.07	93.21	14,780	-0.15(-0.16%)
Jan 15, 2016	93.30	93.36	93.36	93.36	15,114	+0.22(+0.23%)
Jan 14, 2016	93.21	93.35	92.98	93.15	30,801	-0.20(-0.21%)
Jan 13, 2016	92.97	93.35	92.97	93.35	13,282	+0.26(+0.28%)
Jan 12, 2016	92.91	93.21	92.72	93.09	16,437	+0.26(+0.29%)
Jan 11, 2016	92.71	92.96	92.71	92.83	12,352	-0.28(-0.30%)
Jan 08, 2016	92.81	93.11	92.71	93.11	15,137	+0.26(+0.28%)
Jan 07, 2016	92.78	92.86	92.58	92.85	13,101	+0.16(+0.17%)
Jan 06, 2016	92.64	92.84	92.56	92.69	11,234	+0.24(+0.26%)
Jan 05, 2016	92.45	92.53	92.37	92.45	20,334	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.