Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	109.74	110.01	109.63	109.84	21,085	+0.40(+0.37%)
Jan 30, 2020	109.46	109.70	109.44	109.44	4,075	+0.03(+0.03%)
Jan 29, 2020	109.31	109.41	109.27	109.41	5,779	+0.38(+0.35%)
Jan 28, 2020	109.28	109.28	108.92	109.03	2,636	-0.18(-0.17%)
Jan 27, 2020	109.27	109.27	109.14	109.22	3,602	+0.43(+0.39%)
Jan 24, 2020	108.75	108.93	108.72	108.79	11,860	+0.17(+0.16%)
Jan 23, 2020	108.64	108.71	108.60	108.61	740,771	+0.25(+0.23%)
Jan 22, 2020	108.45	108.45	108.36	108.36	3,046	+0.10(+0.10%)
Jan 21, 2020	108.24	108.30	108.14	108.26	12,360	+0.43(+0.40%)
Jan 17, 2020	107.74	107.98	107.74	107.83	3,184	-0.18(-0.17%)
Jan 16, 2020	108.05	108.05	107.89	108.01	4,355	-0.04(-0.04%)
Jan 15, 2020	108.07	108.13	107.99	108.05	2,703	+0.28(+0.26%)
Jan 14, 2020	107.77	107.80	107.75	107.77	6,041	+0.15(+0.14%)
Jan 13, 2020	107.63	107.68	107.59	107.62	77,855	-0.16(-0.14%)
Jan 10, 2020	107.61	107.87	107.59	107.78	98,617	+0.39(+0.37%)
Jan 09, 2020	107.25	107.50	107.23	107.39	7,906	-0.05(-0.04%)
Jan 08, 2020	107.67	107.69	107.25	107.43	26,689	-0.18(-0.16%)
Jan 07, 2020	107.73	107.73	107.61	107.61	3,347	-0.14(-0.13%)
Jan 06, 2020	108.00	108.00	107.69	107.75	14,409	-0.22(-0.21%)
Jan 03, 2020	107.77	107.97	107.70	107.97	3,404	+0.46(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.