Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.01	115.50	114.88	115.12	11,124	-0.26(-0.23%)
Jan 28, 2021	115.52	115.52	114.83	115.38	8,082	-0.19(-0.16%)
Jan 27, 2021	115.40	115.66	115.33	115.56	4,781	+0.12(+0.11%)
Jan 26, 2021	115.43	115.67	115.38	115.44	10,980	+0.04(+0.03%)
Jan 25, 2021	115.07	115.58	115.07	115.40	7,348	+0.24(+0.21%)
Jan 22, 2021	114.98	115.20	114.82	115.16	9,828	+0.09(+0.08%)
Jan 21, 2021	114.99	115.20	114.97	115.08	22,109	-0.22(-0.19%)
Jan 20, 2021	115.22	115.30	115.18	115.30	4,842	+0.05(+0.05%)
Jan 19, 2021	115.10	115.41	115.10	115.24	5,258	+0.11(+0.09%)
Jan 15, 2021	114.44	115.34	114.44	115.14	9,072	+0.69(+0.61%)
Jan 14, 2021	114.80	115.26	114.44	114.44	5,454	-1.03(-0.89%)
Jan 13, 2021	115.17	115.67	115.11	115.47	13,683	+0.48(+0.42%)
Jan 12, 2021	114.58	115.18	114.34	114.99	943,163	+0.38(+0.33%)
Jan 11, 2021	114.88	114.88	114.60	114.61	8,765	-0.29(-0.25%)
Jan 08, 2021	114.81	114.97	114.81	114.89	7,776	-0.12(-0.11%)
Jan 07, 2021	114.98	115.07	114.98	115.02	1,931	-0.15(-0.13%)
Jan 06, 2021	115.39	115.53	114.73	115.17	15,466	-0.86(-0.74%)
Jan 05, 2021	116.02	116.03	115.89	116.03	2,116	-0.27(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.