Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.34	101.39	101.17	101.34	1,885	+0.31(+0.31%)
Jan 30, 2023	101.03	101.27	100.93	101.02	5,070	-0.20(-0.20%)
Jan 27, 2023	101.18	101.33	101.10	101.22	8,183	-0.22(-0.22%)
Jan 26, 2023	101.45	101.62	101.38	101.45	5,048	-0.05(-0.04%)
Jan 25, 2023	101.58	101.63	101.32	101.49	5,690	+0.09(+0.09%)
Jan 24, 2023	100.94	101.47	100.94	101.41	7,013	+0.37(+0.37%)
Jan 23, 2023	101.01	101.23	100.95	101.04	9,572	-0.24(-0.24%)
Jan 20, 2023	101.24	101.38	101.15	101.28	153,048	-0.51(-0.50%)
Jan 19, 2023	101.75	101.78	101.61	101.78	1,885	-0.01(-0.01%)
Jan 18, 2023	101.99	101.99	101.74	101.80	4,582	+0.91(+0.90%)
Jan 17, 2023	101.06	101.11	100.89	100.89	13,213	-0.13(-0.13%)
Jan 13, 2023	101.31	101.45	101.01	101.02	22,631	-0.44(-0.43%)
Jan 12, 2023	100.84	101.46	100.66	101.46	14,010	+0.81(+0.80%)
Jan 11, 2023	100.39	100.66	100.39	100.65	914	+0.42(+0.42%)
Jan 10, 2023	100.21	100.26	99.91	100.23	69,347	-0.25(-0.24%)
Jan 09, 2023	100.12	100.58	100.12	100.48	7,504	+0.18(+0.18%)
Jan 06, 2023	99.57	100.30	99.30	100.30	10,183	+1.10(+1.10%)
Jan 05, 2023	98.75	99.21	98.75	99.21	8,570	-0.04(-0.04%)
Jan 04, 2023	99.24	99.29	99.12	99.24	2,990	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.