Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.92	37.92	37.47	37.47	3,122,809	-0.19(-0.51%)
Jan 28, 2010	37.85	37.91	37.61	37.66	1,918,486	-0.16(-0.43%)
Jan 27, 2010	37.79	37.99	37.77	37.82	2,017,064	+0.01(+0.03%)
Jan 26, 2010	37.89	37.99	37.76	37.81	1,325,401	+0.05(+0.13%)
Jan 25, 2010	37.91	38.00	37.70	37.76	1,636,756	+0.06(+0.15%)
Jan 22, 2010	38.23	38.26	37.63	37.70	3,208,813	-0.36(-0.95%)
Jan 21, 2010	38.74	38.74	38.06	38.06	3,260,455	-0.60(-1.56%)
Jan 20, 2010	38.74	38.76	38.61	38.67	1,354,207	-0.06(-0.14%)
Jan 19, 2010	38.67	38.76	38.66	38.72	1,833,916	+0.02(+0.04%)
Jan 15, 2010	38.90	38.71	38.71	38.71	1,922,308	-0.16(-0.40%)
Jan 14, 2010	38.86	38.88	38.76	38.86	907,933	+0.04(+0.11%)
Jan 13, 2010	38.72	38.86	38.72	38.82	1,999,477	+0.09(+0.22%)
Jan 12, 2010	38.89	39.23	38.69	38.73	2,609,353	-0.20(-0.51%)
Jan 11, 2010	38.89	38.98	38.88	38.93	2,061,470	-0.03(-0.09%)
Jan 08, 2010	38.92	39.03	38.89	38.97	1,637,106	+0.06(+0.16%)
Jan 07, 2010	38.84	38.95	38.72	38.91	2,199,885	+0.16(+0.40%)
Jan 06, 2010	38.69	38.79	38.67	38.75	1,647,068	+0.10(+0.26%)
Jan 05, 2010	38.56	38.71	38.42	38.65	1,686,660	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.