Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	80.89	80.96	80.75	80.80	45,547,476	+0.00(+0.00%)
Oct 30, 2025	80.79	80.94	80.76	80.80	39,967,360	-0.15(-0.19%)
Oct 29, 2025	81.20	81.23	80.90	80.95	51,827,220	-0.25(-0.31%)
Oct 28, 2025	81.28	81.28	81.17	81.20	31,591,732	-0.08(-0.10%)
Oct 27, 2025	81.17	81.33	81.13	81.28	36,494,996	+0.20(+0.25%)
Oct 24, 2025	81.03	81.09	80.97	81.08	39,905,608	+0.22(+0.27%)
Oct 23, 2025	80.70	80.86	80.70	80.86	37,962,376	+0.18(+0.22%)
Oct 22, 2025	80.76	80.81	80.60	80.68	50,941,640	-0.08(-0.10%)
Oct 21, 2025	80.88	80.94	80.76	80.76	45,597,632	-0.12(-0.15%)
Oct 20, 2025	80.77	80.91	80.77	80.88	43,762,300	+0.16(+0.20%)
Oct 17, 2025	80.44	80.73	80.42	80.72	70,044,168	+0.21(+0.26%)
Oct 16, 2025	80.80	80.81	80.45	80.51	76,070,816	-0.29(-0.36%)
Oct 15, 2025	80.72	80.83	80.60	80.80	59,802,156	+0.26(+0.32%)
Oct 14, 2025	80.18	80.64	80.11	80.54	63,859,928	+0.09(+0.11%)
Oct 13, 2025	80.23	80.45	80.17	80.45	32,011,832	+0.50(+0.63%)
Oct 10, 2025	80.47	80.49	79.95	79.95	84,590,480	-0.47(-0.58%)
Oct 09, 2025	80.64	80.64	80.31	80.42	65,586,288	-0.23(-0.29%)
Oct 08, 2025	80.82		80.64	80.65	34,982,160	-0.12(-0.15%)
Oct 07, 2025	80.89	80.89	80.76	80.77	27,892,324	-0.09(-0.11%)
Oct 06, 2025	80.89	80.91	80.83	80.86	29,485,180	+0.02(+0.02%)
Oct 03, 2025	80.92	80.94	80.82	80.84	35,109,260	-0.09(-0.11%)
Oct 02, 2025	80.94	80.97	80.84	80.93	33,505,228	-0.03(-0.04%)
Oct 01, 2025	80.81	81.00	80.78	80.96	58,042,676	+0.15(+0.19%)
Sep 30, 2025	80.79	80.83	80.72	80.81	55,302,140	-0.03(-0.04%)
Sep 29, 2025	80.78	80.86	80.74	80.84	28,718,286	+0.14(+0.17%)
Sep 26, 2025	80.66	80.73	80.58	80.70	31,193,324	+0.16(+0.20%)
Sep 25, 2025	80.62	80.63	80.51	80.54	33,660,256	-0.23(-0.28%)
Sep 24, 2025	80.87	80.87	80.74	80.77	28,583,484	-0.11(-0.14%)
Sep 23, 2025	80.96	80.98	80.82	80.88	38,258,032	-0.06(-0.07%)
Sep 22, 2025	80.81	80.95	80.79	80.94	26,795,644	+0.06(+0.07%)
Sep 19, 2025	80.87	80.90	80.77	80.88	32,193,970	+0.03(+0.04%)
Sep 18, 2025	80.76	80.89	80.69	80.85	43,453,980	+0.18(+0.22%)
Sep 17, 2025	80.81	80.86	80.53	80.67	36,125,156	-0.08(-0.10%)
Sep 16, 2025	80.83	80.85	80.72	80.75	33,231,520	-0.06(-0.07%)
Sep 15, 2025	80.70	80.82	80.69	80.81	27,377,002	+0.23(+0.28%)
Sep 12, 2025	80.65	80.65	80.56	80.58	25,824,116	-0.08(-0.10%)
Sep 11, 2025	80.53	80.72	80.53	80.66	34,382,664	+0.20(+0.25%)
Sep 10, 2025	80.46	80.56	80.41	80.46	38,288,064	+0.06(+0.07%)
Sep 09, 2025	80.47	80.50	80.29	80.40	36,877,604	-0.09(-0.11%)
Sep 08, 2025	80.57	80.59	80.47	80.49	27,130,720	+0.00(+0.00%)
Sep 05, 2025	80.60	80.72	80.46	80.49	39,392,656	+0.04(+0.05%)
Sep 04, 2025	80.28	80.46	80.25	80.45	38,178,924	+0.22(+0.27%)
Sep 03, 2025	80.03	80.23	80.03	80.23	34,444,996	+0.22(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.