Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.26	18.42	18.20	18.26	174,149	+0.09(+0.47%)
Jan 30, 2024	18.09	18.32	18.05	18.17	130,762	-0.15(-0.83%)
Jan 29, 2024	18.15	18.38	18.15	18.33	120,138	+0.28(+1.53%)
Jan 26, 2024	18.05	18.14	18.00	18.05	68,170	+0.02(+0.11%)
Jan 25, 2024	18.07	18.08	18.00	18.03	89,508	+0.07(+0.37%)
Jan 24, 2024	17.88	18.18	17.88	17.96	95,943	+0.23(+1.29%)
Jan 23, 2024	17.98	17.98	17.72	17.73	199,683	-0.41(-2.26%)
Jan 22, 2024	18.07	18.20	17.98	18.14	145,915	+0.28(+1.55%)
Jan 19, 2024	17.75	17.90	17.75	17.87	76,298	+0.13(+0.75%)
Jan 18, 2024	17.61	17.87	17.61	17.73	128,652	+0.08(+0.43%)
Jan 17, 2024	17.82	17.90	17.64	17.66	153,413	-0.35(-1.96%)
Jan 16, 2024	18.38	18.38	17.96	18.01	146,956	-0.35(-1.92%)
Jan 12, 2024	17.86	18.37	17.86	18.36	208,794	+0.56(+3.16%)
Jan 11, 2024	17.79	17.85	17.71	17.80	103,415	-0.10(-0.53%)
Jan 10, 2024	17.78	17.91	17.73	17.90	120,409	+0.21(+1.19%)
Jan 09, 2024	17.73	17.79	17.54	17.69	108,948	-0.10(-0.54%)
Jan 08, 2024	17.80	17.82	17.64	17.78	109,258	+0.01(+0.05%)
Jan 05, 2024	17.74	17.82	17.66	17.77	74,891	+0.14(+0.81%)
Jan 04, 2024	17.43	17.66	17.40	17.63	110,189	+0.31(+1.76%)
Jan 03, 2024	17.39	17.40	17.31	17.32	47,918	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.