Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	13.56	14.10	13.52	14.04	907,712	+0.48(+3.54%)
Jan 30, 2026	13.66	13.68	13.56	13.56	248,713	-0.10(-0.73%)
Jan 29, 2026	13.64	13.78	13.56	13.66	230,969	-0.10(-0.73%)
Jan 28, 2026	13.85	13.86	13.70	13.76	180,967	+0.01(+0.07%)
Jan 27, 2026	13.79	13.84	13.73	13.75	272,901	-0.01(-0.07%)
Jan 26, 2026	13.55	13.76	13.55	13.76	189,584	+0.21(+1.55%)
Jan 23, 2026	13.74	13.74	13.55	13.55	285,138	-0.17(-1.24%)
Jan 22, 2026	13.68	13.79	13.60	13.72	274,398	+0.00(+0.00%)
Jan 21, 2026	13.72	13.72	13.63	13.72	251,936	-0.02(-0.15%)
Jan 20, 2026	13.82	13.82	13.72	13.74	409,221	-0.25(-1.79%)
Jan 16, 2026	14.00	14.03	13.93	13.99	939,123	-0.05(-0.36%)
Jan 15, 2026	14.02	14.04	13.96	14.04	248,479	+0.08(+0.57%)
Jan 14, 2026	14.00	14.04	13.94	13.96	292,471	-0.04(-0.29%)
Jan 13, 2026	14.00	14.03	13.93	14.00	313,541	-0.06(-0.43%)
Jan 12, 2026	13.99	14.06	13.96	14.06	336,635	+0.11(+0.79%)
Jan 09, 2026	13.99	13.99	13.90	13.95	234,346	-0.09(-0.64%)
Jan 08, 2026	14.01	14.07	13.99	14.04	166,601	-0.07(-0.50%)
Jan 07, 2026	14.17	14.19	14.03	14.11	236,434	+0.05(+0.36%)
Jan 06, 2026	14.09	14.18	14.00	14.06	167,625	+0.06(+0.43%)
Jan 05, 2026	14.01	14.09	13.93	14.00	249,352	-0.04(-0.28%)
Jan 02, 2026	13.75	14.05	13.71	14.04	318,980	+0.33(+2.41%)
Dec 31, 2025	13.64	13.77	13.64	13.71	347,415	+0.04(+0.29%)
Dec 30, 2025	13.64	13.74	13.64	13.67	313,930	+0.01(+0.07%)
Dec 29, 2025	13.67	13.70	13.64	13.66	302,888	-0.11(-0.80%)
Dec 26, 2025	13.77	13.85	13.75	13.77	284,264	-0.03(-0.22%)
Dec 24, 2025	13.75	13.83	13.75	13.80	117,155	-0.04(-0.29%)
Dec 23, 2025	13.75	13.87	13.75	13.84	260,506	+0.05(+0.36%)
Dec 22, 2025	13.80	13.90	13.75	13.79	359,570	-0.05(-0.36%)
Dec 19, 2025	13.75	13.98	13.75	13.84	269,190	+0.13(+0.95%)
Dec 18, 2025	13.65	13.79	13.65	13.71	262,049	+0.10(+0.73%)
Dec 17, 2025	13.58	13.73	13.58	13.61	340,286	-0.06(-0.44%)
Dec 16, 2025	13.58	13.67	13.58	13.67	268,282	+0.10(+0.74%)
Dec 15, 2025	13.69	13.76	13.46	13.57	453,932	-0.12(-0.88%)
Dec 12, 2025	13.82	13.82	13.63	13.69	235,351	-0.06(-0.44%)
Dec 11, 2025	13.70	13.88	13.70	13.75	231,071	-0.04(-0.29%)
Dec 10, 2025	13.82	13.92	13.75	13.79	236,958	-0.03(-0.22%)
Dec 09, 2025	13.82	13.97	13.82	13.82	168,766	+0.00(+0.00%)
Dec 08, 2025	13.87	13.89	13.75	13.82	396,649	-0.08(-0.58%)
Dec 05, 2025	13.95	14.00	13.89	13.90	290,729	-0.05(-0.36%)
Dec 04, 2025	14.05	14.05	13.88	13.95	443,120	-0.06(-0.43%)
Dec 03, 2025	14.03	14.07	13.87	14.01	262,287	-0.03(-0.21%)
Dec 02, 2025	14.26	14.31	13.56	14.04	461,437	-0.24(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.