Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.82	21.89	21.18	21.36	333,227	-0.34(-1.57%)
Jan 30, 2012	21.66	21.86	21.27	21.70	281,555	-0.18(-0.82%)
Jan 27, 2012	21.87	21.96	21.52	21.88	311,251	+0.01(+0.05%)
Jan 26, 2012	21.93	22.20	21.61	21.87	340,353	+0.03(+0.14%)
Jan 25, 2012	21.35	21.87	20.81	21.84	529,140	+0.48(+2.25%)
Jan 24, 2012	20.46	21.51	20.27	21.36	293,321	+0.85(+4.14%)
Jan 23, 2012	20.40	20.55	20.28	20.51	247,913	+0.09(+0.44%)
Jan 20, 2012	20.26	20.57	19.97	20.42	233,886	+0.11(+0.54%)
Jan 19, 2012	20.59	21.13	20.17	20.31	582,956	-0.26(-1.26%)
Jan 18, 2012	19.90	20.65	19.60	20.57	553,172	+0.63(+3.16%)
Jan 17, 2012	19.10	20.32	19.06	19.94	694,243	+1.07(+5.67%)
Jan 13, 2012	18.94	19.07	18.62	18.87	226,258	-0.30(-1.56%)
Jan 12, 2012	18.86	19.20	18.74	19.17	253,027	+0.38(+2.02%)
Jan 11, 2012	18.80	19.00	18.55	18.79	266,695	+0.01(+0.05%)
Jan 10, 2012	18.95	18.97	18.54	18.78	183,406	+0.11(+0.59%)
Jan 09, 2012	18.61	18.80	18.42	18.67	209,881	+0.13(+0.70%)
Jan 06, 2012	18.16	18.81	18.02	18.54	256,251	+0.33(+1.81%)
Jan 05, 2012	17.95	18.68	17.58	18.21	276,215	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.